Saturday, February 4, 2023 10:17:14 AM - Markets open
VN-INDEX 1,077.15 -0.44/-0.04%
HNX-INDEX 215.28 -0.03/-0.01%
UPCOM-INDEX 75.54 +0.66/+0.88%
BIDV Insurance Corporation (BIC : HOSE)
Financials : Insurance Company
26.80 -1.10/-3.94%
3:05:02 PM
Closing price on 8/29/2022
30.30 -0.20/-0.66%
Open 29.00
High 30.40
Low 29.00
Volume 11,900
Split-adjusted Price 28.86

Create Alert at: 25 27 28 ...
BIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/29/2022 -0.20 / -0.66% 29.00 30.40 29.00 30.30 29.97 28.86 11,900
8/26/2022 +0.60 / +2.01% 29.05 30.60 29.05 30.50 30.24 29.05 49,200
8/25/2022 -0.10 / -0.33% 29.90 29.90 29.50 29.90 29.60 28.48 20,000
8/24/2022 +0.20 / +0.67% 28.90 30.15 28.90 30.00 29.40 28.57 9,400
8/23/2022 -0.20 / -0.67% 28.80 30.00 28.80 29.80 29.47 28.38 8,400
8/22/2022 -0.40 / -1.32% 30.40 30.40 28.35 30.00 29.15 28.57 14,100
8/19/2022 -0.55 / -1.78% 31.10 31.10 29.55 30.40 30.04 28.95 30,200
8/18/2022 +0.60 / +1.98% 30.35 32.00 30.30 30.95 30.77 29.48 11,500
8/17/2022 +0.05 / +0.17% 30.30 30.45 30.10 30.35 30.34 28.90 50,800
8/16/2022 -0.15 / -0.49% 30.00 30.40 29.55 30.30 29.82 28.86 47,500
8/15/2022 +0.45 / +1.50% 30.00 30.45 29.60 30.45 30.26 29.00 96,000
8/12/2022 +1.50 / +5.26% 28.50 30.15 28.00 30.00 29.13 28.57 82,100
8/11/2022 0.00 / 0.00% 28.10 28.70 28.10 28.50 28.25 27.14 95,200
8/10/2022 -0.10 / -0.35% 28.55 28.90 27.85 28.50 28.23 27.14 28,300
8/9/2022 +0.40 / +1.42% 28.20 28.70 27.25 28.60 28.28 27.24 83,100
8/8/2022 0.00 / 0.00% 28.50 28.50 28.00 28.20 28.21 26.86 7,400
8/5/2022 0.00 / 0.00% 28.50 28.50 27.70 28.20 28.00 26.86 12,800
8/4/2022 +0.05 / +0.18% 28.20 28.80 27.60 28.20 28.10 26.86 35,500
8/3/2022 0.00 / 0.00% 27.50 28.20 27.50 28.15 27.76 26.81 33,200
8/2/2022 +0.15 / +0.54% 26.30 29.20 26.30 28.15 28.01 26.81 41,000
8/1/2022 -0.50 / -1.75% 28.00 28.05 27.25 28.00 27.74 26.67 19,200
7/29/2022 +1.20 / +4.40% 26.80 28.50 26.80 28.50 27.36 27.14 127,100
7/28/2022 +0.10 / +0.37% 27.25 27.30 26.50 27.30 27.05 26.00 14,100
7/27/2022 +0.35 / +1.30% 26.75 27.40 26.65 27.20 26.80 25.90 17,200
7/26/2022 -0.15 / -0.56% 26.40 26.90 26.35 26.85 26.72 25.57 800
7/25/2022 +0.15 / +0.56% 27.00 27.90 26.70 27.00 27.04 25.71 30,900
7/22/2022 +0.15 / +0.56% 27.00 27.00 26.70 26.85 26.79 25.57 48,100
7/21/2022 -0.05 / -0.19% 26.75 27.00 26.20 26.70 26.74 25.43 28,900
7/20/2022 0.00 / 0.00% 26.75 28.00 26.10 26.75 26.66 25.48 13,000
7/19/2022 +0.05 / +0.19% 26.70 26.90 26.50 26.75 26.64 25.48 9,100
BIC News
27/12 BIC: Board resolution No.132
07/12 BIC: Change of BIDV Bac Bo address
03/11 BIC: Change in Personnel
29/08 BIC: Record date for cash dividend of 2021
24/08 BIC: Change of dividend payment schedule
Related Companies
Volume Price Change
ABI  7,300 33.00 0.00%
AIC  2,500 9.90 1.02%
BLI  3,400 12.30 0.82%
BMI  257,900 25.00 0.60%
BVH  471,600 49.70 -0.50%
MIG  508,400 15.25 -1.93%
PGI  500 26.90 0.00%
PTI  0 40.50 0.00%
VNR  73,400 23.50 2.17%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,077.15 -0.44/-0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.