|
Closing price on 4/8/2026
|
|
| Open |
23.80 |
| High |
24.15 |
| Low |
23.50 |
| Volume |
122,300 |
| Split-adjusted Price |
24.05 |
There is no data on 4/9/2026. Display data on 4/8/2026 instead.
|
|
BIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2026
|
+0.25 / +1.05%
|
23.80
|
24.15
|
23.50
|
24.05
|
23.86
|
24.05
|
122,300
|
|
|
4/7/2026
|
+0.15 / +0.63%
|
23.65
|
23.85
|
23.35
|
23.80
|
23.55
|
23.80
|
58,100
|
|
|
4/6/2026
|
-0.55 / -2.27%
|
24.20
|
24.20
|
23.65
|
23.65
|
23.81
|
23.65
|
90,800
|
|
|
4/3/2026
|
-0.20 / -0.82%
|
24.40
|
24.50
|
23.80
|
24.20
|
24.15
|
24.20
|
129,100
|
|
|
4/2/2026
|
+0.30 / +1.24%
|
24.00
|
24.75
|
23.75
|
24.40
|
24.34
|
24.40
|
160,400
|
|
|
4/1/2026
|
0.00 / 0.00%
|
23.90
|
25.75
|
23.90
|
24.10
|
24.47
|
24.10
|
213,000
|
|
|
3/31/2026
|
+0.20 / +0.84%
|
24.00
|
24.15
|
23.60
|
24.10
|
23.79
|
24.10
|
63,400
|
|
|
3/30/2026
|
-0.25 / -1.04%
|
23.20
|
24.20
|
23.15
|
23.90
|
23.67
|
23.90
|
130,100
|
|
|
3/27/2026
|
+0.05 / +0.21%
|
24.00
|
24.75
|
23.45
|
24.15
|
24.41
|
24.15
|
71,300
|
|
|
3/26/2026
|
-0.40 / -1.63%
|
24.30
|
24.50
|
24.00
|
24.10
|
24.13
|
24.10
|
122,500
|
|
|
3/25/2026
|
+0.55 / +2.30%
|
23.95
|
24.50
|
23.95
|
24.50
|
24.24
|
24.50
|
149,300
|
|
|
3/24/2026
|
+0.75 / +3.23%
|
23.20
|
24.20
|
23.20
|
23.95
|
23.90
|
23.95
|
203,500
|
|
|
3/23/2026
|
-0.25 / -1.07%
|
23.45
|
23.45
|
22.50
|
23.20
|
22.86
|
23.20
|
183,400
|
|
|
3/20/2026
|
+0.65 / +2.85%
|
22.55
|
23.45
|
22.45
|
23.45
|
23.01
|
23.45
|
101,100
|
|
|
3/19/2026
|
-0.15 / -0.65%
|
22.90
|
22.90
|
22.60
|
22.80
|
22.78
|
22.80
|
16,600
|
|
|
3/18/2026
|
0.00 / 0.00%
|
22.95
|
23.00
|
22.80
|
22.95
|
22.88
|
22.95
|
55,400
|
|
|
3/17/2026
|
+0.30 / +1.32%
|
23.00
|
23.00
|
22.50
|
22.95
|
22.73
|
22.95
|
38,700
|
|
|
3/16/2026
|
-0.35 / -1.52%
|
22.95
|
22.95
|
22.45
|
22.65
|
22.65
|
22.65
|
74,500
|
|
|
3/13/2026
|
+0.35 / +1.55%
|
22.70
|
23.10
|
22.50
|
23.00
|
22.88
|
23.00
|
116,200
|
|
|
3/12/2026
|
-0.35 / -1.52%
|
23.00
|
23.00
|
22.60
|
22.65
|
22.84
|
22.65
|
79,600
|
|
|
3/11/2026
|
+0.35 / +1.55%
|
22.70
|
23.50
|
22.50
|
23.00
|
23.02
|
23.00
|
77,500
|
|
|
3/10/2026
|
+0.75 / +3.42%
|
22.00
|
22.85
|
22.00
|
22.65
|
22.42
|
22.65
|
178,200
|
|
|
3/9/2026
|
-1.60 / -6.81%
|
21.90
|
22.95
|
21.90
|
21.90
|
21.92
|
21.90
|
633,000
|
|
|
3/6/2026
|
-0.50 / -2.08%
|
23.90
|
23.90
|
23.40
|
23.50
|
23.51
|
23.50
|
97,400
|
|
|
3/5/2026
|
+0.25 / +1.05%
|
23.75
|
24.15
|
23.75
|
24.00
|
23.87
|
24.00
|
86,900
|
|
|
3/4/2026
|
+0.20 / +0.85%
|
23.55
|
23.75
|
23.05
|
23.75
|
23.23
|
23.75
|
156,900
|
|
|
3/3/2026
|
0.00 / 0.00%
|
23.50
|
24.00
|
23.05
|
23.55
|
23.48
|
23.55
|
276,600
|
|
|
3/2/2026
|
-0.65 / -2.69%
|
23.00
|
24.10
|
23.00
|
23.55
|
23.64
|
23.55
|
302,500
|
|
|
2/27/2026
|
0.00 / 0.00%
|
24.20
|
24.55
|
24.15
|
24.20
|
24.20
|
24.20
|
103,000
|
|
|
2/26/2026
|
-0.60 / -2.42%
|
24.70
|
24.70
|
24.20
|
24.20
|
24.39
|
24.20
|
131,200
|
|
|