Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2025	-0.70 / -2.80%	24.15	24.90	24.10	24.30	24.34	24.30	320,500
10/30/2025	-0.20 / -0.79%	25.20	25.20	24.85	25.00	25.02	25.00	32,300
10/29/2025	+0.35 / +1.41%	24.85	25.20	24.50	25.20	24.97	25.20	84,800
10/28/2025	+0.25 / +1.02%	24.60	24.95	24.30	24.85	24.43	24.85	36,900
10/27/2025	-0.40 / -1.60%	25.95	25.95	24.50	24.60	24.73	24.60	72,600
10/24/2025	+0.10 / +0.40%	24.90	25.00	24.40	25.00	24.86	25.00	77,600
10/23/2025	+0.60 / +2.47%	24.65	25.10	24.65	24.90	24.96	24.90	67,300
10/22/2025	0.00 / 0.00%	24.30	24.50	23.85	24.30	24.11	24.30	43,700
10/21/2025	+0.30 / +1.25%	24.00	24.50	23.85	24.30	24.14	24.30	73,600
10/20/2025	-1.25 / -4.95%	25.25	25.75	24.00	24.00	24.81	24.00	121,700
10/17/2025	-0.45 / -1.75%	25.60	25.60	25.15	25.25	25.34	25.25	51,900
10/16/2025	-0.30 / -1.15%	26.00	26.80	25.30	25.70	25.72	25.70	90,800
10/15/2025	-0.35 / -1.33%	26.50	26.50	25.20	26.00	26.10	26.00	118,800
10/14/2025	-0.05 / -0.19%	26.40	26.90	26.35	26.35	26.41	26.35	79,100
10/13/2025	-0.40 / -1.49%	26.65	26.65	26.35	26.40	26.43	26.40	125,000
10/10/2025	0.00 / 0.00%	26.85	27.10	26.75	26.80	26.84	26.80	96,400
10/9/2025	-0.50 / -1.83%	27.15	27.65	26.50	26.80	26.96	26.80	92,100
10/8/2025	-0.25 / -0.91%	27.65	28.00	27.15	27.30	27.38	27.30	70,100
10/7/2025	-0.20 / -0.72%	27.75	27.75	27.15	27.55	27.34	27.55	44,100
10/6/2025	+0.20 / +0.73%	27.55	27.80	27.40	27.75	27.60	27.75	92,200
10/3/2025	-0.15 / -0.54%	27.50	27.80	27.45	27.55	27.62	27.55	86,000
10/2/2025	0.00 / 0.00%	27.60	27.90	27.60	27.70	27.76	27.70	57,900
10/1/2025	-0.40 / -1.42%	28.30	28.30	27.60	27.70	27.93	27.70	54,500
9/30/2025	+0.80 / +2.93%	27.50	28.35	27.10	28.10	27.73	28.10	365,100
9/29/2025	-0.70 / -2.50%	28.00	28.00	27.25	27.30	27.46	27.30	81,200
9/26/2025	+1.80 / +6.87%	26.20	28.00	26.00	28.00	27.32	28.00	343,500
9/25/2025	-0.25 / -0.95%	26.50	26.50	26.20	26.20	26.29	26.20	100,900
9/24/2025	0.00 / 0.00%	26.45	26.45	25.95	26.45	26.12	26.45	115,800
9/23/2025	+0.05 / +0.19%	27.00	27.00	26.40	26.45	26.50	26.45	39,600
9/22/2025	+0.15 / +0.57%	26.40	27.00	25.55	26.40	26.15	26.40	237,500

<<Previous 30 days

BIC News

21/04	BIC: Link to documents of AGM 2025
21/04	BIC: Signing agreements with related party
02/04	BIC: Record date for AGM 2025
02/04	BIC: Annual Report 2024
31/03	BIC: Cancellation of the record date for holding AGM 2025

More News

Related Companies

	Volume	Price	Change
ABI	197,600	21.50	9.14%
AIC	2,000	10.20	0.00%
BHI	0	9.50	0.00%
BLI	900	9.30	1.09%
BMI	241,300	19.65	-0.76%
MIG	707,200	18.00	0.84%
PGI	200	19.95	0.00%
PTI	13,700	38.00	5.56%