Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2025	0.00 / 0.00%	35.70	36.00	35.50	35.65	35.75	35.65	86,800
5/28/2025	0.00 / 0.00%	35.65	35.80	35.40	35.65	35.57	35.65	47,700
5/27/2025	+0.25 / +0.71%	35.70	35.75	35.45	35.65	35.62	35.65	42,100
5/26/2025	+0.35 / +1.00%	35.60	35.65	33.10	35.40	34.92	35.40	34,400
5/23/2025	+0.05 / +0.14%	35.25	35.25	34.95	35.05	35.08	35.05	18,300
5/22/2025	-0.25 / -0.71%	35.50	35.50	35.00	35.00	35.12	35.00	26,100
5/21/2025	+0.20 / +0.57%	35.05	35.50	35.00	35.25	35.25	35.25	54,000
5/20/2025	-0.35 / -0.99%	35.40	35.45	35.00	35.05	35.14	35.05	37,700
5/19/2025	+0.40 / +1.14%	35.20	35.50	34.90	35.40	35.27	35.40	57,200
5/16/2025	-0.25 / -0.71%	35.35	35.35	34.95	35.00	35.08	35.00	22,000
5/15/2025	+0.10 / +0.28%	35.10	35.25	34.90	35.25	34.99	35.25	51,800
5/14/2025	-0.15 / -0.42%	35.30	35.30	34.85	35.15	35.05	35.15	31,700
5/13/2025	+0.10 / +0.28%	35.50	35.50	35.00	35.30	35.13	35.30	44,700
5/12/2025	-0.20 / -0.56%	35.40	35.70	35.15	35.20	35.35	35.20	43,600
5/9/2025	-0.50 / -1.39%	35.95	35.95	35.40	35.40	35.71	35.40	47,100
5/8/2025	+0.20 / +0.56%	35.80	36.00	35.70	35.90	35.87	35.90	80,700
5/7/2025	+0.15 / +0.42%	35.75	35.75	35.50	35.70	35.62	35.70	36,100
5/6/2025	+0.65 / +1.86%	34.65	35.90	34.65	35.55	35.43	35.55	115,900
5/5/2025	+0.05 / +0.14%	34.95	34.95	34.85	34.90	34.90	34.90	24,500
4/29/2025	+0.20 / +0.58%	34.65	34.95	34.65	34.85	34.76	34.85	22,100
4/28/2025	-0.15 / -0.43%	34.70	34.70	34.40	34.65	34.52	34.65	6,600
4/25/2025	0.00 / 0.00%	34.80	34.80	34.45	34.80	34.75	34.80	7,600
4/24/2025	+0.05 / +0.14%	34.50	35.00	34.50	34.80	34.82	34.80	19,000
4/23/2025	+0.75 / +2.21%	34.10	34.80	34.10	34.75	34.51	34.75	10,700
4/22/2025	-0.95 / -2.72%	35.00	35.00	32.60	34.00	34.03	34.00	22,100
4/21/2025	+0.70 / +2.04%	34.30	35.00	34.30	34.95	34.84	34.95	48,100
4/18/2025	+0.45 / +1.33%	34.85	34.85	33.85	34.25	34.39	34.25	43,000
4/17/2025	-0.10 / -0.29%	35.00	35.00	33.60	33.80	33.93	33.80	17,700
4/16/2025	0.00 / 0.00%	34.00	34.45	33.70	33.90	34.09	33.90	22,600
4/15/2025	-0.05 / -0.15%	33.85	34.00	33.50	33.90	33.78	33.90	111,600

<<Previous 30 days

BIC News

21/04	BIC: Link to documents of AGM 2025
21/04	BIC: Signing agreements with related party
02/04	BIC: Record date for AGM 2025
02/04	BIC: Annual Report 2024
31/03	BIC: Cancellation of the record date for holding AGM 2025

More News

Related Companies

	Volume	Price	Change
ABI	143,400	28.20	1.08%
AIC	300	12.30	9.82%
BHI	0	9.10	0.00%
BLI	800	9.10	0.00%
BMI	90,200	21.35	-1.39%
MIG	82,100	16.45	0.30%
PGI	4,400	22.30	6.19%
PTI	300	21.00	2.44%