Sunday, March 16, 2025 10:06:53 AM - Markets open
VN-INDEX 1,326.15 -0.12/-0.01%
HNX-INDEX 242.73 +1.42/+0.59%
UPCOM-INDEX 99.38 +0.36/+0.36%
BIDV Insurance Corporation (BIC : HOSE)
Financials : Full Line Insurance
35.80 -0.75/-2.05%
3:10:01 PM
Closing price on 3/14/2025
35.80 -0.75/-2.05%
Open 36.20
High 36.25
Low 35.70
Volume 15,500
Split-adjusted Price 35.80
There is no data on 3/16/2025. Display data on 3/14/2025 instead.

Create Alert at: 33 37 39 ...
BIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/14/2025 -0.75 / -2.05% 36.20 36.25 35.70 35.80 36.13 35.80 15,500
3/13/2025 -0.30 / -0.81% 36.85 36.90 36.20 36.55 36.32 36.55 61,400
3/12/2025 +0.15 / +0.41% 36.50 36.90 36.10 36.85 36.53 36.85 29,500
3/11/2025 -0.05 / -0.14% 37.00 37.00 36.35 36.70 36.49 36.70 22,300
3/10/2025 -0.20 / -0.54% 37.35 37.60 36.50 36.75 36.88 36.75 18,000
3/7/2025 +0.25 / +0.68% 36.90 37.00 36.70 36.95 36.96 36.95 12,500
3/6/2025 0.00 / 0.00% 36.55 37.05 36.55 36.70 36.79 36.70 30,800
3/5/2025 -0.15 / -0.41% 36.85 36.90 36.60 36.70 36.82 36.70 19,500
3/4/2025 0.00 / 0.00% 36.50 36.85 36.40 36.85 36.57 36.85 31,500
3/3/2025 +0.50 / +1.38% 36.20 37.00 36.20 36.85 36.58 36.85 38,800
2/28/2025 -0.15 / -0.41% 36.90 36.90 36.30 36.35 36.45 36.35 29,300
2/27/2025 +0.10 / +0.27% 36.40 36.50 36.30 36.50 36.33 36.50 51,200
2/26/2025 -0.15 / -0.41% 36.55 36.80 36.05 36.40 36.37 36.40 69,300
2/25/2025 -1.20 / -3.18% 37.75 37.75 36.50 36.55 37.18 36.55 101,100
2/24/2025 0.00 / 0.00% 37.75 37.75 37.40 37.75 37.68 37.75 29,900
2/21/2025 -0.05 / -0.13% 38.00 38.20 37.50 37.75 37.93 37.75 54,100
2/20/2025 +0.40 / +1.07% 37.50 38.30 37.45 37.80 37.81 37.80 178,200
2/19/2025 0.00 / 0.00% 37.80 37.80 37.10 37.40 37.48 37.40 68,000
2/18/2025 +1.10 / +3.03% 36.95 37.50 36.05 37.40 37.08 37.40 243,200
2/17/2025 -0.20 / -0.55% 36.90 36.90 36.30 36.30 36.39 36.30 138,800
2/14/2025 -0.20 / -0.54% 36.65 37.20 36.50 36.50 36.72 36.50 42,200
2/13/2025 -0.25 / -0.68% 37.50 37.50 36.50 36.70 37.11 36.70 61,600
2/12/2025 +1.45 / +4.08% 35.50 37.00 35.30 36.95 36.14 36.95 196,300
2/11/2025 0.00 / 0.00% 35.50 36.00 35.10 35.50 35.39 35.50 74,700
2/10/2025 -0.35 / -0.98% 35.95 36.50 35.50 35.50 35.69 35.50 70,400
2/7/2025 +1.20 / +3.46% 34.80 36.90 34.50 35.85 35.51 35.85 140,900
2/6/2025 +0.25 / +0.73% 34.40 34.65 33.80 34.65 34.11 34.65 128,300
2/5/2025 -0.05 / -0.15% 34.40 34.40 34.20 34.40 34.30 34.40 9,700
2/4/2025 +0.45 / +1.32% 34.65 34.65 33.90 34.45 34.13 34.45 66,000
2/3/2025 +0.45 / +1.34% 33.60 34.20 33.60 34.00 33.92 34.00 12,300
BIC News
14/03 BIC: Documents of AGM 2025 via the website
24/02 BIC: Record date for AGM 2025
12/02 BIC: Approving the plan for 2025 AGM
12/02 BIC: Adjustment to Corporate Governance Report 2024
04/02 BIC: Report on Corporate Governance 2024
Related Companies
Volume Price Change
ABI  17,500 29.00 0.69%
AIC  0 12.70 0.00%
BHI  0 12.00 0.00%
BLI  7,800 10.20 2.00%
BMI  102,100 21.05 0.72%
MIG  159,500 17.35 -0.86%
PGI  0 23.80 0.00%
PTI  33,600 23.50 -2.08%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,326.15 -0.12/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.