Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, March 31, 2023 7:10:03 AM - Markets open
VN-INDEX 1,059.44 +3.11/+0.29%
HNX-INDEX 205.95 +0.36/+0.18%
UPCOM-INDEX 76.49 -0.24/-0.31%
BIDV Insurance Corporation (BIC : HOSE)
Financials : Insurance Company
27.95 -0.05/-0.18%
3:05:02 PM
Closing price on 3/30/2023
27.95 -0.05/-0.18%
Open 28.20
High 28.50
Low 27.20
Volume 76,700
Split-adjusted Price 27.95
There is no data on 3/31/2023. Display data on 3/30/2023 instead.

Create Alert at: 26 28 29 ...
BIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/30/2023 -0.05 / -0.18% 28.20 28.50 27.20 27.95 28.09 27.95 76,700
3/29/2023 +0.70 / +2.56% 27.10 28.30 26.30 28.00 27.24 28.00 169,600
3/28/2023 +1.30 / +5.00% 25.85 27.80 25.75 27.30 26.15 27.30 193,200
3/27/2023 -0.30 / -1.14% 26.20 26.20 25.85 26.00 26.00 26.00 5,600
3/24/2023 +0.05 / +0.19% 25.90 26.95 25.70 26.30 26.21 26.30 23,100
3/23/2023 -0.05 / -0.19% 26.50 27.00 25.95 26.25 26.28 26.25 3,100
3/22/2023 0.00 / 0.00% 26.00 26.30 25.60 26.30 26.17 26.30 4,100
3/21/2023 +0.25 / +0.96% 25.70 26.35 25.15 26.30 25.90 26.30 10,900
3/20/2023 -0.40 / -1.51% 26.10 26.10 25.75 26.05 25.92 26.05 8,700
3/17/2023 -0.05 / -0.19% 26.20 26.50 26.00 26.45 26.24 26.45 5,500
3/16/2023 -0.25 / -0.93% 26.50 26.50 26.05 26.50 26.42 26.50 2,000
3/15/2023 +1.45 / +5.73% 25.35 26.75 25.35 26.75 26.31 26.75 19,800
3/14/2023 -0.20 / -0.78% 25.55 25.90 25.30 25.30 25.59 25.30 5,900
3/13/2023 -0.70 / -2.67% 25.65 26.05 25.50 25.50 25.60 25.50 11,300
3/10/2023 0.00 / 0.00% 25.80 26.20 25.60 26.20 26.03 26.20 15,500
3/9/2023 -0.25 / -0.95% 26.30 26.35 25.60 26.20 25.90 26.20 14,500
3/8/2023 -0.15 / -0.56% 25.90 26.60 25.60 26.45 25.93 26.45 19,500
3/7/2023 -0.35 / -1.30% 26.25 26.85 25.80 26.60 26.23 26.60 11,400
3/6/2023 -0.25 / -0.92% 26.35 27.25 26.00 26.95 26.23 26.95 41,900
3/3/2023 -0.10 / -0.37% 26.35 27.30 26.10 27.20 26.40 27.20 6,600
3/2/2023 +0.05 / +0.18% 27.50 27.50 26.20 27.30 26.30 27.30 8,200
3/1/2023 -0.15 / -0.55% 26.50 27.40 26.45 27.25 27.19 27.25 2,300
2/28/2023 +0.10 / +0.37% 26.45 27.50 26.45 27.40 27.40 27.40 25,600
2/27/2023 +0.30 / +1.11% 26.05 27.30 26.05 27.30 27.25 27.30 12,000
2/24/2023 +0.40 / +1.50% 26.05 27.00 26.05 27.00 26.99 27.00 11,300
2/23/2023 -0.10 / -0.37% 26.45 26.60 25.65 26.60 26.24 26.60 5,200
2/22/2023 -0.05 / -0.19% 26.85 26.85 26.10 26.70 26.50 26.70 3,800
2/21/2023 -0.10 / -0.37% 26.90 26.90 26.40 26.75 26.64 26.75 4,700
2/20/2023 +0.25 / +0.94% 26.60 27.00 26.20 26.85 26.52 26.85 9,600
2/17/2023 +0.10 / +0.38% 26.20 27.00 26.20 26.60 26.54 26.60 2,500
BIC News
16/03 BIC: Holding AGM 2023
03/03 BIC: Record date for Annual General Meeting 2023
23/02 BIC: BOD resolution for holding AGM 2023
16/02 BIC: Notice of the holding of Annual General Meeting 2023
27/12 BIC: Board resolution No.132
Related Companies
Volume Price Change
ABI  5,100 32.50 0.00%
AIC  700 10.30 0.00%
BLI  500 11.90 3.48%
BMI  221,900 25.00 0.60%
BVH  114,200 48.45 0.31%
MIG  1,124,200 16.20 1.25%
PGI  0 26.30 0.00%
PTI  36,400 38.00 5.56%
VNR  13,400 23.10 1.32%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,059.44 +3.11/+0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.