|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2026
|
-0.35/-1.52%
|
23.00
|
23.00
|
22.60
|
22.65
|
22.84
|
22.65
|
79,600
|
|
|
3/11/2026
|
+0.35/+1.55%
|
22.70
|
23.50
|
22.50
|
23.00
|
23.02
|
23.00
|
77,500
|
|
|
3/10/2026
|
+0.75/+3.42%
|
22.00
|
22.85
|
22.00
|
22.65
|
22.42
|
22.65
|
178,200
|
|
|
3/9/2026
|
-1.60/-6.81%
|
21.90
|
22.95
|
21.90
|
21.90
|
21.92
|
21.90
|
633,000
|
|
|
3/6/2026
|
-0.50/-2.08%
|
23.90
|
23.90
|
23.40
|
23.50
|
23.51
|
23.50
|
97,400
|
|
|
3/5/2026
|
+0.25/+1.05%
|
23.75
|
24.15
|
23.75
|
24.00
|
23.87
|
24.00
|
86,900
|
|
|
3/4/2026
|
+0.20/+0.85%
|
23.55
|
23.75
|
23.05
|
23.75
|
23.23
|
23.75
|
156,900
|
|
|
3/3/2026
|
0.00 / 0.00%
|
23.50
|
24.00
|
23.05
|
23.55
|
23.48
|
23.55
|
276,600
|
|
|
3/2/2026
|
-0.65/-2.69%
|
23.00
|
24.10
|
23.00
|
23.55
|
23.64
|
23.55
|
302,500
|
|
|
2/27/2026
|
0.00 / 0.00%
|
24.20
|
24.55
|
24.15
|
24.20
|
24.20
|
24.20
|
103,000
|
|
|
2/26/2026
|
-0.60/-2.42%
|
24.70
|
24.70
|
24.20
|
24.20
|
24.39
|
24.20
|
131,200
|
|
|
2/25/2026
|
-0.05/-0.20%
|
24.85
|
25.00
|
24.70
|
24.80
|
24.84
|
24.80
|
165,800
|
|
|
2/24/2026
|
-0.05/-0.20%
|
25.00
|
25.00
|
24.65
|
24.85
|
24.79
|
24.85
|
77,100
|
|
|
2/23/2026
|
+0.40/+1.63%
|
24.55
|
24.90
|
24.50
|
24.90
|
24.67
|
24.90
|
97,100
|
|
|
2/13/2026
|
0.00 / 0.00%
|
24.10
|
24.60
|
24.10
|
24.50
|
24.37
|
24.50
|
77,900
|
|
|
2/12/2026
|
-0.15/-0.61%
|
24.60
|
24.65
|
24.30
|
24.50
|
24.52
|
24.50
|
63,000
|
|
|
2/11/2026
|
+0.75/+3.14%
|
23.90
|
24.75
|
23.75
|
24.65
|
24.12
|
24.65
|
142,600
|
|
|
2/10/2026
|
-0.45/-1.85%
|
24.35
|
24.95
|
23.90
|
23.90
|
24.24
|
23.90
|
122,800
|
|
|
2/9/2026
|
-0.65/-2.60%
|
25.00
|
25.00
|
24.00
|
24.35
|
24.34
|
24.35
|
213,800
|
|
|
2/6/2026
|
-1.75/-6.54%
|
26.70
|
26.70
|
25.00
|
25.00
|
25.50
|
25.00
|
308,100
|
|
|