Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/26/2024
|
-0.05/-0.13%
|
37.50
|
37.50
|
36.50
|
37.45
|
37.20
|
37.45
|
14,500
|
|
7/25/2024
|
+0.20/+0.54%
|
36.90
|
37.50
|
36.30
|
37.50
|
36.80
|
37.50
|
28,000
|
|
7/24/2024
|
+1.80/+5.07%
|
35.05
|
37.45
|
34.65
|
37.30
|
35.89
|
37.30
|
135,600
|
|
7/23/2024
|
-0.60/-1.66%
|
36.40
|
37.00
|
35.50
|
35.50
|
36.45
|
35.50
|
99,900
|
|
7/22/2024
|
-2.55/-6.60%
|
37.55
|
37.75
|
36.10
|
36.10
|
36.71
|
36.10
|
101,400
|
|
7/19/2024
|
+0.75/+1.98%
|
37.80
|
39.50
|
37.80
|
38.65
|
38.60
|
38.65
|
127,500
|
|
7/18/2024
|
+1.40/+3.84%
|
36.80
|
37.90
|
36.60
|
37.90
|
37.10
|
37.90
|
76,700
|
|
7/17/2024
|
-0.50/-1.35%
|
37.65
|
37.70
|
36.15
|
36.50
|
37.08
|
36.50
|
109,300
|
|
7/16/2024
|
+0.20/+0.54%
|
36.80
|
37.20
|
36.80
|
37.00
|
36.91
|
37.00
|
71,100
|
|
7/15/2024
|
+0.30/+0.82%
|
37.00
|
37.00
|
35.80
|
36.80
|
36.43
|
36.80
|
48,400
|
|
7/12/2024
|
+0.30/+0.83%
|
36.20
|
36.95
|
35.70
|
36.50
|
36.13
|
36.50
|
45,100
|
|
7/11/2024
|
-0.25/-0.69%
|
36.35
|
36.75
|
36.10
|
36.20
|
36.30
|
36.20
|
46,500
|
|
7/10/2024
|
-0.75/-2.02%
|
37.40
|
37.50
|
36.30
|
36.45
|
36.64
|
36.45
|
56,400
|
|
7/9/2024
|
+1.50/+4.20%
|
36.05
|
37.40
|
35.80
|
37.20
|
36.71
|
37.20
|
168,500
|
|
7/8/2024
|
+0.20/+0.56%
|
35.60
|
35.95
|
35.20
|
35.70
|
35.55
|
35.70
|
55,800
|
|
7/5/2024
|
+0.50/+1.43%
|
35.10
|
35.80
|
35.10
|
35.50
|
35.35
|
35.50
|
23,500
|
|
7/4/2024
|
0.00 / 0.00%
|
35.00
|
35.20
|
34.30
|
35.00
|
34.85
|
35.00
|
57,500
|
|
7/3/2024
|
-0.20/-0.57%
|
35.25
|
35.75
|
34.20
|
35.00
|
34.68
|
35.00
|
121,700
|
|
7/2/2024
|
-0.50/-1.40%
|
35.50
|
36.50
|
35.20
|
35.20
|
35.64
|
35.20
|
47,500
|
|
7/1/2024
|
+0.20/+0.56%
|
35.90
|
36.40
|
34.80
|
35.70
|
35.10
|
35.70
|
64,200
|
|
|