|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
28.75
|
157
|
266,644
|
155
|
354,500
|
-87,856
|
117,200
|
3,392,655
|
|
|
4/25/2024
|
28.45
|
75
|
54,969
|
74
|
97,923
|
-42,954
|
16,700
|
473,000
|
|
|
4/24/2024
|
28.25
|
82
|
67,889
|
73
|
112,731
|
-44,842
|
22,300
|
628,025
|
|
|
4/23/2024
|
27.80
|
101
|
100,274
|
100
|
145,944
|
-45,670
|
42,900
|
1,200,300
|
|
|
4/22/2024
|
28.25
|
66
|
44,196
|
74
|
88,775
|
-44,579
|
12,900
|
361,925
|
|
|
4/19/2024
|
28.00
|
196
|
249,545
|
119
|
187,623
|
61,922
|
75,500
|
2,073,300
|
|
|
4/17/2024
|
28.40
|
114
|
112,766
|
76
|
123,365
|
-10,599
|
35,200
|
995,205
|
|
|
4/16/2024
|
27.90
|
237
|
309,193
|
250
|
379,154
|
-69,961
|
172,400
|
4,840,765
|
|
|
4/15/2024
|
28.50
|
119
|
160,139
|
113
|
219,727
|
-59,588
|
83,700
|
2,408,170
|
|
|
4/12/2024
|
29.30
|
163
|
261,165
|
170
|
238,592
|
22,573
|
104,200
|
3,033,235
|
|
|
4/11/2024
|
29.00
|
126
|
212,872
|
115
|
165,921
|
46,951
|
29,000
|
837,705
|
|
|
4/10/2024
|
28.95
|
162
|
320,963
|
207
|
491,362
|
-170,399
|
75,500
|
2,173,945
|
|
|
4/9/2024
|
29.00
|
166
|
299,285
|
97
|
183,454
|
115,831
|
76,700
|
2,225,525
|
|
|
4/8/2024
|
29.00
|
257
|
538,015
|
170
|
440,889
|
97,126
|
217,500
|
6,130,165
|
|
|
4/5/2024
|
29.50
|
219
|
413,172
|
181
|
456,644
|
-43,472
|
267,700
|
7,928,305
|
|
|
4/4/2024
|
30.20
|
238
|
537,589
|
260
|
424,596
|
112,993
|
224,400
|
6,699,800
|
|
|
4/3/2024
|
28.90
|
116
|
115,466
|
96
|
197,029
|
-81,563
|
49,500
|
1,433,175
|
|
|
4/2/2024
|
29.00
|
118
|
116,994
|
106
|
255,475
|
-138,481
|
49,100
|
1,418,290
|
|
|
4/1/2024
|
29.00
|
208
|
217,684
|
129
|
335,858
|
-118,174
|
158,000
|
4,621,285
|
|
|
3/29/2024
|
29.35
|
179
|
297,195
|
223
|
322,658
|
-25,463
|
148,900
|
4,385,900
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|