|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/26/2024
|
37.45
|
103
|
48,825
|
113
|
75,258
|
-26,433
|
14,500
|
539,390
|
|
|
7/25/2024
|
37.50
|
109
|
55,888
|
101
|
80,983
|
-25,095
|
28,000
|
1,030,370
|
|
|
7/24/2024
|
37.30
|
265
|
236,276
|
259
|
202,165
|
34,111
|
135,600
|
4,867,060
|
|
|
7/23/2024
|
35.50
|
166
|
144,542
|
184
|
192,994
|
-48,452
|
99,900
|
3,641,820
|
|
|
7/22/2024
|
36.10
|
231
|
164,183
|
297
|
208,557
|
-44,374
|
101,400
|
3,722,100
|
|
|
7/19/2024
|
38.65
|
283
|
258,776
|
214
|
396,414
|
-137,638
|
127,500
|
4,921,365
|
|
|
7/18/2024
|
37.90
|
133
|
157,490
|
109
|
161,521
|
-4,031
|
76,700
|
2,845,560
|
|
|
7/17/2024
|
36.50
|
250
|
214,665
|
161
|
227,661
|
-12,996
|
109,300
|
4,053,260
|
|
|
7/16/2024
|
37.00
|
229
|
147,280
|
154
|
170,047
|
-22,767
|
71,100
|
2,624,585
|
|
|
7/15/2024
|
36.80
|
263
|
137,395
|
168
|
201,375
|
-63,980
|
48,400
|
1,763,185
|
|
|
7/12/2024
|
36.50
|
168
|
125,547
|
123
|
191,727
|
-66,180
|
45,100
|
1,629,670
|
|
|
7/11/2024
|
36.20
|
151
|
148,085
|
123
|
136,434
|
11,651
|
46,500
|
1,688,110
|
|
|
7/10/2024
|
36.45
|
155
|
151,494
|
136
|
180,705
|
-29,211
|
56,400
|
2,066,360
|
|
|
7/9/2024
|
37.20
|
267
|
368,855
|
266
|
317,741
|
51,114
|
168,500
|
6,186,410
|
|
|
7/8/2024
|
35.70
|
147
|
92,426
|
176
|
154,397
|
-61,971
|
55,800
|
1,983,710
|
|
|
7/5/2024
|
35.50
|
109
|
114,933
|
155
|
126,852
|
-11,919
|
23,500
|
830,730
|
|
|
7/4/2024
|
35.00
|
196
|
188,378
|
109
|
132,000
|
56,378
|
57,500
|
2,004,050
|
|
|
7/3/2024
|
35.00
|
280
|
196,431
|
167
|
239,413
|
-42,982
|
121,700
|
4,220,620
|
|
|
7/2/2024
|
35.20
|
173
|
118,363
|
124
|
142,712
|
-24,349
|
47,500
|
1,692,990
|
|
|
7/1/2024
|
35.70
|
194
|
139,231
|
136
|
148,447
|
-9,216
|
64,200
|
2,253,390
|
|
|
Page 1 of 2 Next>
|
|
|