Thursday, September 29, 2022 7:18:48 PM - Markets open
VN-INDEX 1,126.07 -17.55/-1.53%
HNX-INDEX 249.41 -2.94/-1.17%
UPCOM-INDEX 85.22 -0.62/-0.72%
BIDV Insurance Corporation (BIC : HOSE)
Financials : Insurance Company
27.95 0.00/0.00%
3:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/29/2022 27.95 85 57,006 121 119,730 -62,724 25,700 707,695
9/28/2022 27.95 117 98,659 164 112,202 -13,543 42,800 1,173,025
9/27/2022 28.65 50 54,095 115 182,854 -128,759 7,200 204,110
9/26/2022 28.50 129 90,360 189 160,473 -70,113 38,700 1,108,580
9/23/2022 29.35 112 100,451 117 94,990 5,461 46,200 1,345,675
9/22/2022 28.20 69 59,494 131 35,883 23,611 12,600 342,910
9/21/2022 28.20 89 65,326 144 45,529 19,797 28,700 785,795
9/20/2022 28.50 34 30,709 54 40,551 -9,842 800 22,940
9/19/2022 28.35 57 50,777 90 77,376 -26,599 24,100 684,815
9/16/2022 29.25 48 26,895 114 85,725 -58,830 2,900 83,875
9/15/2022 29.00 90 79,331 72 52,057 27,274 15,300 440,865
9/14/2022 29.00 104 59,998 78 74,644 -14,646 11,500 327,430
9/13/2022 31.50 60 73,634 116 130,988 -57,354 39,500 1,213,645
9/12/2022 30.70 68 74,380 93 79,190 -4,810 12,800 394,375
9/9/2022 31.00 55 124,000 92 134,700 -10,700 48,200 1,457,910
9/8/2022 30.00 31 12,600 55 55,400 -42,800 3,700 111,000
9/7/2022 30.60 75 46,400 82 85,300 -38,900 24,600 748,430
9/6/2022 30.45 63 51,400 80 104,700 -53,300 7,100 218,490
9/5/2022 31.20 83 32,300 110 85,200 -52,900 17,300 538,200
8/31/2022 31.70 54 91,400 105 101,300 -9,900 37,200 1,156,230
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.