|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
26.80
|
307
|
209,355
|
245
|
309,999
|
-100,644
|
92,100
|
2,483,140
|
|
|
10/8/2025
|
27.30
|
197
|
130,350
|
241
|
293,675
|
-163,325
|
70,100
|
1,919,365
|
|
|
10/7/2025
|
27.55
|
249
|
144,632
|
207
|
231,526
|
-86,894
|
44,100
|
1,205,760
|
|
|
10/6/2025
|
27.75
|
210
|
193,969
|
203
|
261,919
|
-67,950
|
92,200
|
2,544,265
|
|
|
10/3/2025
|
27.55
|
139
|
165,256
|
203
|
252,468
|
-87,212
|
86,000
|
2,374,945
|
|
|
10/2/2025
|
27.70
|
139
|
142,006
|
180
|
234,803
|
-92,797
|
57,900
|
1,607,105
|
|
|
10/1/2025
|
27.70
|
168
|
118,639
|
271
|
311,640
|
-193,001
|
54,500
|
1,522,075
|
|
|
9/30/2025
|
28.10
|
307
|
614,477
|
624
|
803,598
|
-189,121
|
365,100
|
10,124,620
|
|
|
9/29/2025
|
27.30
|
202
|
145,993
|
433
|
301,928
|
-155,935
|
81,200
|
2,229,655
|
|
|
9/26/2025
|
28.00
|
390
|
582,611
|
468
|
453,074
|
129,537
|
343,500
|
9,383,155
|
|
|
9/25/2025
|
26.20
|
267
|
221,882
|
179
|
232,840
|
-10,958
|
100,900
|
2,653,075
|
|
|
9/24/2025
|
26.45
|
224
|
218,805
|
186
|
225,511
|
-6,706
|
115,800
|
3,024,620
|
|
|
9/23/2025
|
26.45
|
172
|
99,730
|
209
|
266,022
|
-166,292
|
39,600
|
1,049,205
|
|
|
9/22/2025
|
26.40
|
377
|
406,804
|
351
|
475,590
|
-68,786
|
237,500
|
6,211,150
|
|
|
9/19/2025
|
26.25
|
339
|
211,304
|
204
|
266,651
|
-55,347
|
112,500
|
2,927,835
|
|
|
9/18/2025
|
26.30
|
495
|
362,037
|
263
|
430,602
|
-68,565
|
248,900
|
6,545,160
|
|
|
9/17/2025
|
26.85
|
501
|
289,055
|
239
|
352,104
|
-63,049
|
181,500
|
4,893,600
|
|
|
9/16/2025
|
27.20
|
469
|
351,668
|
299
|
372,161
|
-20,493
|
200,100
|
5,457,680
|
|
|
9/15/2025
|
27.35
|
426
|
275,226
|
351
|
369,011
|
-93,785
|
151,300
|
4,153,005
|
|
|
9/12/2025
|
27.40
|
451
|
343,492
|
354
|
381,514
|
-38,022
|
201,700
|
5,555,640
|
|
|
Page 1 of 2 Next>
|
|
|