|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2022
|
27.95
|
85
|
57,006
|
121
|
119,730
|
-62,724
|
25,700
|
707,695
|
|
|
9/28/2022
|
27.95
|
117
|
98,659
|
164
|
112,202
|
-13,543
|
42,800
|
1,173,025
|
|
|
9/27/2022
|
28.65
|
50
|
54,095
|
115
|
182,854
|
-128,759
|
7,200
|
204,110
|
|
|
9/26/2022
|
28.50
|
129
|
90,360
|
189
|
160,473
|
-70,113
|
38,700
|
1,108,580
|
|
|
9/23/2022
|
29.35
|
112
|
100,451
|
117
|
94,990
|
5,461
|
46,200
|
1,345,675
|
|
|
9/22/2022
|
28.20
|
69
|
59,494
|
131
|
35,883
|
23,611
|
12,600
|
342,910
|
|
|
9/21/2022
|
28.20
|
89
|
65,326
|
144
|
45,529
|
19,797
|
28,700
|
785,795
|
|
|
9/20/2022
|
28.50
|
34
|
30,709
|
54
|
40,551
|
-9,842
|
800
|
22,940
|
|
|
9/19/2022
|
28.35
|
57
|
50,777
|
90
|
77,376
|
-26,599
|
24,100
|
684,815
|
|
|
9/16/2022
|
29.25
|
48
|
26,895
|
114
|
85,725
|
-58,830
|
2,900
|
83,875
|
|
|
9/15/2022
|
29.00
|
90
|
79,331
|
72
|
52,057
|
27,274
|
15,300
|
440,865
|
|
|
9/14/2022
|
29.00
|
104
|
59,998
|
78
|
74,644
|
-14,646
|
11,500
|
327,430
|
|
|
9/13/2022
|
31.50
|
60
|
73,634
|
116
|
130,988
|
-57,354
|
39,500
|
1,213,645
|
|
|
9/12/2022
|
30.70
|
68
|
74,380
|
93
|
79,190
|
-4,810
|
12,800
|
394,375
|
|
|
9/9/2022
|
31.00
|
55
|
124,000
|
92
|
134,700
|
-10,700
|
48,200
|
1,457,910
|
|
|
9/8/2022
|
30.00
|
31
|
12,600
|
55
|
55,400
|
-42,800
|
3,700
|
111,000
|
|
|
9/7/2022
|
30.60
|
75
|
46,400
|
82
|
85,300
|
-38,900
|
24,600
|
748,430
|
|
|
9/6/2022
|
30.45
|
63
|
51,400
|
80
|
104,700
|
-53,300
|
7,100
|
218,490
|
|
|
9/5/2022
|
31.20
|
83
|
32,300
|
110
|
85,200
|
-52,900
|
17,300
|
538,200
|
|
|
8/31/2022
|
31.70
|
54
|
91,400
|
105
|
101,300
|
-9,900
|
37,200
|
1,156,230
|
|
|
Page 1 of 2 Next>
|
|
|