|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/11/2025
|
36.70
|
133
|
51,696
|
86
|
139,312
|
-87,616
|
22,300
|
813,655
|
|
|
3/10/2025
|
36.75
|
79
|
50,361
|
75
|
85,314
|
-34,953
|
18,000
|
663,925
|
|
|
3/7/2025
|
36.95
|
96
|
46,679
|
56
|
93,550
|
-46,871
|
12,500
|
461,975
|
|
|
3/6/2025
|
36.70
|
89
|
69,971
|
71
|
109,369
|
-39,398
|
30,800
|
1,133,165
|
|
|
3/5/2025
|
36.70
|
96
|
72,088
|
66
|
44,869
|
27,219
|
19,500
|
718,015
|
|
|
3/4/2025
|
36.85
|
158
|
170,728
|
72
|
63,575
|
107,153
|
31,500
|
1,152,055
|
|
|
3/3/2025
|
36.85
|
165
|
177,781
|
75
|
87,498
|
90,283
|
38,800
|
1,419,285
|
|
|
2/28/2025
|
36.35
|
134
|
152,417
|
77
|
94,613
|
57,804
|
29,300
|
1,067,945
|
|
|
2/27/2025
|
36.50
|
94
|
115,520
|
60
|
96,643
|
18,877
|
51,200
|
1,860,315
|
|
|
2/26/2025
|
36.40
|
167
|
223,651
|
91
|
141,990
|
81,661
|
69,300
|
2,520,750
|
|
|
2/25/2025
|
36.55
|
146
|
203,654
|
106
|
208,534
|
-4,880
|
101,100
|
3,758,595
|
|
|
2/24/2025
|
37.75
|
118
|
185,503
|
77
|
76,668
|
108,835
|
29,900
|
1,126,585
|
|
|
2/21/2025
|
37.75
|
108
|
125,800
|
110
|
119,861
|
5,939
|
54,100
|
2,051,880
|
|
|
2/20/2025
|
37.80
|
225
|
353,417
|
209
|
398,508
|
-45,091
|
178,200
|
6,736,975
|
|
|
2/19/2025
|
37.40
|
128
|
165,513
|
124
|
188,915
|
-23,402
|
68,000
|
2,548,785
|
|
|
2/18/2025
|
37.40
|
429
|
450,156
|
241
|
347,763
|
102,393
|
243,200
|
9,018,075
|
|
|
2/17/2025
|
36.30
|
138
|
221,118
|
130
|
238,350
|
-17,232
|
138,800
|
5,050,790
|
|
|
2/14/2025
|
36.50
|
95
|
162,356
|
102
|
235,511
|
-73,155
|
42,200
|
1,549,775
|
|
|
2/13/2025
|
36.70
|
146
|
143,743
|
147
|
299,477
|
-155,734
|
61,600
|
2,286,140
|
|
|
2/12/2025
|
36.95
|
271
|
400,449
|
174
|
312,917
|
87,532
|
196,300
|
7,094,075
|
|
|
Page 1 of 1
|
|
|