|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
23.00
|
295
|
309,763
|
158
|
164,453
|
145,310
|
116,200
|
2,658,685
|
|
|
3/12/2026
|
22.65
|
243
|
194,943
|
132
|
158,692
|
36,251
|
79,600
|
1,818,300
|
|
|
3/11/2026
|
23.00
|
220
|
222,417
|
190
|
176,298
|
46,119
|
77,500
|
1,784,340
|
|
|
3/10/2026
|
22.65
|
310
|
590,320
|
190
|
288,134
|
302,186
|
178,200
|
3,995,925
|
|
|
3/9/2026
|
21.90
|
434
|
743,398
|
251
|
803,134
|
-59,736
|
633,000
|
13,877,910
|
|
|
3/6/2026
|
23.50
|
221
|
233,266
|
197
|
267,533
|
-34,267
|
97,400
|
2,290,085
|
|
|
3/5/2026
|
24.00
|
192
|
215,954
|
219
|
242,186
|
-26,232
|
86,900
|
2,074,620
|
|
|
3/4/2026
|
23.75
|
299
|
436,810
|
185
|
213,044
|
223,766
|
156,900
|
3,644,720
|
|
|
3/3/2026
|
23.55
|
360
|
487,868
|
197
|
358,024
|
129,844
|
276,600
|
6,493,800
|
|
|
3/2/2026
|
23.55
|
672
|
659,246
|
253
|
384,395
|
274,851
|
302,500
|
7,150,770
|
|
|
2/27/2026
|
24.20
|
328
|
327,897
|
149
|
209,917
|
117,980
|
103,000
|
2,492,840
|
|
|
2/26/2026
|
24.20
|
403
|
229,563
|
183
|
207,539
|
22,024
|
131,200
|
3,199,750
|
|
|
2/25/2026
|
24.80
|
289
|
332,420
|
189
|
276,713
|
55,707
|
165,800
|
4,117,980
|
|
|
2/24/2026
|
24.85
|
241
|
219,599
|
203
|
189,246
|
30,353
|
77,100
|
1,911,335
|
|
|
2/23/2026
|
24.90
|
222
|
223,677
|
201
|
220,699
|
2,978
|
97,100
|
2,394,985
|
|
|
Page 1 of 1
|
|
|