|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/3/2023
|
26.80
|
62
|
30,949
|
46
|
65,820
|
-34,871
|
7,800
|
210,105
|
|
|
2/2/2023
|
27.90
|
32
|
11,584
|
108
|
100,096
|
-88,512
|
4,100
|
114,260
|
|
|
2/1/2023
|
27.20
|
54
|
54,564
|
98
|
98,437
|
-43,873
|
19,500
|
538,965
|
|
|
1/31/2023
|
28.50
|
53
|
50,665
|
49
|
44,234
|
6,431
|
37,200
|
1,047,995
|
|
|
1/30/2023
|
26.80
|
68
|
33,828
|
89
|
110,974
|
-77,146
|
13,100
|
353,575
|
|
|
1/27/2023
|
27.15
|
50
|
52,540
|
79
|
64,172
|
-11,632
|
15,100
|
408,725
|
|
|
1/19/2023
|
27.20
|
87
|
41,316
|
64
|
33,007
|
8,309
|
12,100
|
322,755
|
|
|
1/18/2023
|
26.50
|
43
|
16,325
|
88
|
88,259
|
-71,934
|
6,400
|
171,265
|
|
|
1/17/2023
|
27.30
|
48
|
23,626
|
98
|
75,590
|
-51,964
|
12,200
|
329,605
|
|
|
1/16/2023
|
26.50
|
52
|
14,213
|
92
|
73,219
|
-59,006
|
5,100
|
135,020
|
|
|
1/13/2023
|
27.20
|
101
|
80,684
|
121
|
66,959
|
13,725
|
29,300
|
784,520
|
|
|
1/12/2023
|
25.50
|
104
|
42,027
|
91
|
25,236
|
16,791
|
8,000
|
201,350
|
|
|
1/11/2023
|
25.50
|
66
|
25,460
|
108
|
34,727
|
-9,267
|
7,200
|
184,670
|
|
|
1/10/2023
|
25.80
|
50
|
21,879
|
71
|
39,114
|
-17,235
|
4,300
|
111,585
|
|
|
1/9/2023
|
26.80
|
85
|
26,119
|
82
|
46,016
|
-19,897
|
3,200
|
83,685
|
|
|
1/6/2023
|
26.80
|
79
|
55,425
|
112
|
54,468
|
957
|
7,600
|
202,145
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|