|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2025
|
41.30
|
0
|
0
|
0
|
0
|
0
|
232,500
|
9,640,130
|
|
|
8/4/2025
|
40.70
|
243
|
216,428
|
182
|
220,513
|
-4,085
|
126,400
|
5,134,255
|
|
|
8/1/2025
|
40.50
|
440
|
387,420
|
625
|
658,011
|
-270,591
|
293,500
|
11,907,795
|
|
|
7/31/2025
|
41.20
|
334
|
332,560
|
167
|
385,363
|
-52,803
|
251,600
|
10,465,480
|
|
|
7/30/2025
|
42.65
|
179
|
243,870
|
197
|
254,527
|
-10,657
|
88,800
|
3,748,130
|
|
|
7/29/2025
|
40.90
|
359
|
385,661
|
242
|
412,325
|
-26,664
|
277,600
|
11,616,125
|
|
|
7/28/2025
|
41.30
|
212
|
132,680
|
202
|
198,835
|
-66,155
|
71,300
|
2,954,240
|
|
|
7/25/2025
|
41.20
|
153
|
98,493
|
102
|
93,870
|
4,623
|
59,100
|
2,393,780
|
|
|
7/24/2025
|
40.60
|
188
|
186,743
|
188
|
186,688
|
55
|
104,800
|
4,203,030
|
|
|
7/23/2025
|
39.05
|
151
|
121,662
|
179
|
114,034
|
7,628
|
68,300
|
2,666,100
|
|
|
7/22/2025
|
39.00
|
146
|
123,912
|
66
|
104,310
|
19,602
|
54,200
|
2,099,355
|
|
|
7/21/2025
|
38.75
|
140
|
106,192
|
116
|
74,961
|
31,231
|
36,500
|
1,414,800
|
|
|
7/18/2025
|
38.40
|
168
|
165,582
|
175
|
172,340
|
-6,758
|
96,000
|
3,740,065
|
|
|
7/17/2025
|
39.15
|
206
|
171,248
|
285
|
179,761
|
-8,513
|
85,400
|
3,328,170
|
|
|
7/16/2025
|
37.70
|
271
|
144,307
|
117
|
114,324
|
29,983
|
76,900
|
2,913,955
|
|
|
7/15/2025
|
38.25
|
285
|
213,692
|
136
|
114,767
|
98,925
|
89,000
|
3,390,580
|
|
|
7/14/2025
|
38.45
|
203
|
151,138
|
354
|
114,841
|
36,297
|
68,000
|
2,612,030
|
|
|
7/11/2025
|
38.90
|
215
|
113,315
|
157
|
103,027
|
10,288
|
59,300
|
2,291,930
|
|
|
7/10/2025
|
38.75
|
192
|
87,697
|
318
|
78,786
|
8,911
|
45,400
|
1,765,560
|
|
|
7/9/2025
|
39.10
|
160
|
95,938
|
265
|
94,028
|
1,910
|
44,900
|
1,756,900
|
|
|
Page 1 of 2 Next>
|
|
|