|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/9/2026
|
24.00
|
161
|
151,208
|
156
|
175,422
|
-24,214
|
66,000
|
1,575,990
|
|
|
4/8/2026
|
24.05
|
334
|
325,089
|
191
|
353,383
|
-28,294
|
122,300
|
2,917,670
|
|
|
4/7/2026
|
23.80
|
164
|
129,036
|
123
|
117,493
|
11,543
|
58,100
|
1,368,385
|
|
|
4/6/2026
|
23.65
|
152
|
148,272
|
182
|
236,883
|
-88,611
|
90,800
|
2,161,775
|
|
|
4/3/2026
|
24.20
|
193
|
214,487
|
245
|
453,292
|
-238,805
|
129,100
|
3,117,150
|
|
|
4/2/2026
|
24.40
|
275
|
277,027
|
365
|
513,425
|
-236,398
|
160,400
|
3,904,095
|
|
|
4/1/2026
|
24.10
|
317
|
385,893
|
547
|
528,633
|
-142,740
|
213,000
|
5,212,365
|
|
|
3/31/2026
|
24.10
|
226
|
179,401
|
147
|
164,532
|
14,869
|
63,400
|
1,508,085
|
|
|
3/30/2026
|
23.90
|
322
|
379,666
|
179
|
278,166
|
101,500
|
130,100
|
3,079,000
|
|
|
3/27/2026
|
24.15
|
243
|
283,390
|
266
|
266,433
|
16,957
|
71,300
|
1,740,715
|
|
|
3/26/2026
|
24.10
|
284
|
320,548
|
228
|
354,797
|
-34,249
|
122,500
|
2,956,005
|
|
|
3/25/2026
|
24.50
|
297
|
369,745
|
301
|
256,742
|
113,003
|
149,300
|
3,619,505
|
|
|
3/24/2026
|
23.95
|
249
|
302,949
|
397
|
368,510
|
-65,561
|
203,500
|
4,863,710
|
|
|
3/23/2026
|
23.20
|
277
|
303,441
|
191
|
344,367
|
-40,926
|
183,400
|
4,192,910
|
|
|
3/20/2026
|
23.45
|
278
|
329,266
|
180
|
161,634
|
167,632
|
101,100
|
2,326,265
|
|
|
3/19/2026
|
22.80
|
148
|
227,347
|
81
|
73,758
|
153,589
|
16,600
|
378,190
|
|
|
3/18/2026
|
22.95
|
207
|
156,045
|
146
|
119,410
|
36,635
|
55,400
|
1,267,680
|
|
|
3/17/2026
|
22.95
|
192
|
255,244
|
144
|
151,032
|
104,212
|
38,700
|
879,500
|
|
|
3/16/2026
|
22.65
|
266
|
316,342
|
164
|
178,634
|
137,708
|
74,500
|
1,687,770
|
|
|
3/13/2026
|
23.00
|
295
|
309,763
|
158
|
164,453
|
145,310
|
116,200
|
2,658,685
|
|
|
Page 1 of 2 Next>
|
|
|