Sunday, May 4, 2025 10:07:24 AM - Markets open
VN-INDEX 1,226.30 -0.50/-0.04%
HNX-INDEX 211.94 +0.49/+0.23%
UPCOM-INDEX 92.42 +0.17/+0.18%
BIDV Insurance Corporation (BIC : HOSE)
Financials : Full Line Insurance
34.85 +0.20/+0.58%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/29/2025 34.85 157 42,715 47 69,926 -27,211 22,100 768,285
4/28/2025 34.65 65 28,667 36 61,002 -32,335 6,600 227,860
4/25/2025 34.80 40 14,329 38 70,334 -56,005 7,600 264,090
4/24/2025 34.80 60 40,181 58 109,321 -69,140 19,000 661,635
4/23/2025 34.75 48 63,592 42 61,118 2,474 10,700 369,295
4/22/2025 34.00 101 102,120 65 101,328 792 22,100 751,985
4/21/2025 34.95 116 120,483 83 86,411 34,072 48,100 1,675,880
4/18/2025 34.25 112 108,794 77 165,811 -57,017 43,000 1,478,745
4/17/2025 33.80 81 105,261 51 69,236 36,025 17,700 600,565
4/16/2025 33.90 106 93,546 60 102,005 -8,459 22,600 770,520
4/15/2025 33.90 90 255,445 56 236,388 19,057 111,600 3,770,225
4/14/2025 33.95 121 359,266 52 75,140 284,126 66,200 2,239,630
4/11/2025 33.85 170 490,791 129 223,573 267,218 52,000 1,757,020
4/10/2025 34.65 109 208,447 36 118,677 89,770 118,500 4,104,915
4/9/2025 32.40 197 317,540 169 408,632 -91,092 172,300 5,197,345
4/8/2025 31.50 144 314,552 115 291,018 23,534 215,200 6,808,705
4/4/2025 33.15 155 391,071 93 227,965 163,106 109,700 3,611,690
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.