Monday, February 6, 2023 4:33:26 AM - Markets open
VN-INDEX 1,077.15 -0.44/-0.04%
HNX-INDEX 215.28 -0.03/-0.01%
UPCOM-INDEX 75.54 +0.66/+0.88%
BIDV Insurance Corporation (BIC : HOSE)
Financials : Insurance Company
26.80 -1.10/-3.94%
3:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
2/3/2023 26.80 62 30,949 46 65,820 -34,871 7,800 210,105
2/2/2023 27.90 32 11,584 108 100,096 -88,512 4,100 114,260
2/1/2023 27.20 54 54,564 98 98,437 -43,873 19,500 538,965
1/31/2023 28.50 53 50,665 49 44,234 6,431 37,200 1,047,995
1/30/2023 26.80 68 33,828 89 110,974 -77,146 13,100 353,575
1/27/2023 27.15 50 52,540 79 64,172 -11,632 15,100 408,725
1/19/2023 27.20 87 41,316 64 33,007 8,309 12,100 322,755
1/18/2023 26.50 43 16,325 88 88,259 -71,934 6,400 171,265
1/17/2023 27.30 48 23,626 98 75,590 -51,964 12,200 329,605
1/16/2023 26.50 52 14,213 92 73,219 -59,006 5,100 135,020
1/13/2023 27.20 101 80,684 121 66,959 13,725 29,300 784,520
1/12/2023 25.50 104 42,027 91 25,236 16,791 8,000 201,350
1/11/2023 25.50 66 25,460 108 34,727 -9,267 7,200 184,670
1/10/2023 25.80 50 21,879 71 39,114 -17,235 4,300 111,585
1/9/2023 26.80 85 26,119 82 46,016 -19,897 3,200 83,685
1/6/2023 26.80 79 55,425 112 54,468 957 7,600 202,145
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.