|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/5/2025
|
34.20
|
0
|
0
|
0
|
0
|
0
|
6,700
|
230,090
|
|
|
2/4/2025
|
34.45
|
82
|
139,651
|
107
|
124,650
|
15,001
|
66,000
|
2,252,875
|
|
|
2/3/2025
|
34.00
|
53
|
55,292
|
59
|
71,004
|
-15,712
|
12,300
|
417,190
|
|
|
1/24/2025
|
33.55
|
59
|
39,880
|
48
|
73,430
|
-33,550
|
14,600
|
493,140
|
|
|
1/23/2025
|
34.00
|
46
|
41,060
|
42
|
87,315
|
-46,255
|
11,000
|
370,260
|
|
|
1/22/2025
|
33.65
|
50
|
25,702
|
63
|
68,216
|
-42,514
|
12,900
|
436,715
|
|
|
1/21/2025
|
33.95
|
47
|
43,342
|
58
|
94,406
|
-51,064
|
17,700
|
606,310
|
|
|
1/20/2025
|
33.85
|
53
|
47,318
|
29
|
69,115
|
-21,797
|
8,200
|
280,430
|
|
|
1/17/2025
|
34.40
|
79
|
144,312
|
52
|
105,159
|
39,153
|
51,200
|
1,762,660
|
|
|
1/16/2025
|
34.40
|
58
|
66,704
|
48
|
91,232
|
-24,528
|
12,000
|
410,390
|
|
|
1/15/2025
|
34.30
|
73
|
163,719
|
82
|
141,528
|
22,191
|
53,900
|
1,844,025
|
|
|
1/14/2025
|
33.75
|
37
|
37,207
|
33
|
43,756
|
-6,549
|
7,500
|
253,385
|
|
|
1/13/2025
|
34.10
|
106
|
147,371
|
190
|
77,949
|
69,422
|
43,800
|
1,468,725
|
|
|
1/10/2025
|
34.30
|
42
|
58,526
|
65
|
79,042
|
-20,516
|
35,700
|
1,218,130
|
|
|
1/9/2025
|
33.45
|
30
|
16,152
|
27
|
42,400
|
-26,248
|
5,200
|
174,630
|
|
|
1/8/2025
|
33.80
|
44
|
38,035
|
28
|
22,730
|
15,305
|
800
|
26,670
|
|
|
1/7/2025
|
33.90
|
38
|
89,275
|
58
|
65,828
|
23,447
|
19,200
|
643,775
|
|
|
1/6/2025
|
33.50
|
35
|
24,170
|
35
|
51,185
|
-27,015
|
6,200
|
207,760
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|