Sunday, March 3, 2024 1:54:33 PM - Markets open
VN-INDEX 1,258.28 +5.55/+0.44%
HNX-INDEX 236.43 +0.97/+0.41%
UPCOM-INDEX 91.16 +0.53/+0.58%
BIDV Insurance Corporation (BIC : HOSE)
Financials : Full Line Insurance
28.30 +0.10/+0.35%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/1/2024 28.30 97 116,361 101 129,213 -12,852 36,900 1,039,210
2/29/2024 28.20 150 161,022 287 184,024 -23,002 83,200 2,345,590
2/28/2024 28.55 106 137,936 115 142,842 -4,906 54,300 1,546,300
2/27/2024 28.40 158 166,471 117 161,457 5,014 79,900 2,245,025
2/26/2024 28.05 103 103,988 116 179,265 -75,277 59,100 1,664,355
2/23/2024 28.40 126 133,057 141 205,579 -72,522 67,000 1,910,940
2/22/2024 28.85 109 126,285 116 175,886 -49,601 56,400 1,612,150
2/21/2024 28.50 140 184,765 146 228,242 -43,477 110,200 3,144,475
2/20/2024 28.60 115 121,015 115 167,282 -46,267 63,600 1,833,135
2/19/2024 28.80 223 309,539 239 369,081 -59,542 223,100 6,415,895
2/16/2024 29.00 115 102,121 143 201,587 -99,466 61,900 1,799,220
2/15/2024 29.20 129 202,847 187 309,945 -107,098 173,300 5,082,790
2/7/2024 29.20 188 279,917 258 381,222 -101,305 181,900 5,298,540
2/6/2024 28.80 254 378,087 229 416,477 -38,390 253,300 7,191,290
2/5/2024 28.00 168 169,525 166 229,957 -60,432 69,000 1,937,410
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.