|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
24.30
|
755
|
698,679
|
503
|
1,048,838
|
-350,159
|
320,500
|
7,800,420
|
|
|
10/30/2025
|
25.00
|
154
|
119,376
|
123
|
120,400
|
-1,024
|
32,300
|
808,100
|
|
|
10/29/2025
|
25.20
|
216
|
176,540
|
133
|
173,945
|
2,595
|
84,800
|
2,117,195
|
|
|
10/28/2025
|
24.85
|
180
|
104,862
|
129
|
140,626
|
-35,764
|
36,900
|
901,335
|
|
|
10/27/2025
|
24.60
|
247
|
153,191
|
328
|
162,282
|
-9,091
|
72,600
|
1,795,600
|
|
|
10/24/2025
|
25.00
|
153
|
366,987
|
141
|
125,806
|
241,181
|
77,600
|
1,929,280
|
|
|
10/23/2025
|
24.90
|
171
|
180,708
|
167
|
177,480
|
3,228
|
67,300
|
1,679,540
|
|
|
10/22/2025
|
24.30
|
194
|
156,397
|
119
|
88,853
|
67,544
|
43,700
|
1,053,405
|
|
|
10/21/2025
|
24.30
|
246
|
128,527
|
140
|
182,135
|
-53,608
|
73,600
|
1,776,975
|
|
|
10/20/2025
|
24.00
|
293
|
158,017
|
194
|
252,254
|
-94,237
|
121,700
|
3,019,225
|
|
|
10/17/2025
|
25.25
|
351
|
154,462
|
158
|
130,811
|
23,651
|
51,900
|
1,315,260
|
|
|
10/16/2025
|
25.70
|
406
|
197,593
|
238
|
237,599
|
-40,006
|
90,800
|
2,335,215
|
|
|
10/15/2025
|
26.00
|
307
|
192,909
|
198
|
279,742
|
-86,833
|
118,800
|
3,100,515
|
|
|
10/14/2025
|
26.35
|
233
|
163,596
|
190
|
183,817
|
-20,221
|
79,100
|
2,089,345
|
|
|
10/13/2025
|
26.40
|
399
|
250,206
|
218
|
218,062
|
32,144
|
125,000
|
3,304,245
|
|
|
10/10/2025
|
26.80
|
259
|
179,520
|
195
|
220,646
|
-41,126
|
96,400
|
2,587,005
|
|
|
10/9/2025
|
26.80
|
307
|
209,355
|
245
|
309,999
|
-100,644
|
92,100
|
2,483,140
|
|
|
10/8/2025
|
27.30
|
197
|
130,350
|
241
|
293,675
|
-163,325
|
70,100
|
1,919,365
|
|
|
10/7/2025
|
27.55
|
249
|
144,632
|
207
|
231,526
|
-86,894
|
44,100
|
1,205,760
|
|
|
10/6/2025
|
27.75
|
210
|
193,969
|
203
|
261,919
|
-67,950
|
92,200
|
2,544,265
|
|
|
Page 1 of 2 Next>
|
|
|