|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2025
|
38.25
|
285
|
213,692
|
136
|
114,767
|
98,925
|
89,000
|
3,390,580
|
|
|
7/14/2025
|
38.45
|
203
|
151,138
|
354
|
114,841
|
36,297
|
68,000
|
2,612,030
|
|
|
7/11/2025
|
38.90
|
215
|
113,315
|
157
|
103,027
|
10,288
|
59,300
|
2,291,930
|
|
|
7/10/2025
|
38.75
|
192
|
87,697
|
318
|
78,786
|
8,911
|
45,400
|
1,765,560
|
|
|
7/9/2025
|
39.10
|
160
|
95,938
|
265
|
94,028
|
1,910
|
44,900
|
1,756,900
|
|
|
7/8/2025
|
39.45
|
152
|
126,235
|
118
|
103,678
|
22,557
|
55,600
|
2,181,910
|
|
|
7/7/2025
|
39.65
|
71
|
36,264
|
90
|
52,234
|
-15,970
|
18,400
|
728,425
|
|
|
7/4/2025
|
39.60
|
75
|
28,547
|
78
|
40,226
|
-11,679
|
11,400
|
451,865
|
|
|
7/3/2025
|
39.70
|
93
|
75,359
|
91
|
162,878
|
-87,519
|
57,000
|
2,259,710
|
|
|
7/2/2025
|
39.80
|
117
|
102,327
|
109
|
120,470
|
-18,143
|
72,800
|
2,870,235
|
|
|
7/1/2025
|
39.50
|
95
|
90,031
|
132
|
191,266
|
-101,235
|
36,400
|
1,433,235
|
|
|
6/30/2025
|
38.90
|
84
|
61,083
|
115
|
152,631
|
-91,548
|
27,100
|
1,058,195
|
|
|
6/27/2025
|
38.70
|
201
|
250,276
|
472
|
309,293
|
-59,017
|
142,600
|
5,601,625
|
|
|
6/26/2025
|
37.60
|
152
|
151,749
|
114
|
123,980
|
27,769
|
77,500
|
2,900,020
|
|
|
6/25/2025
|
37.55
|
156
|
71,154
|
85
|
105,171
|
-34,017
|
40,900
|
1,531,815
|
|
|
6/24/2025
|
37.60
|
139
|
84,779
|
130
|
57,165
|
27,614
|
29,000
|
1,083,860
|
|
|
6/23/2025
|
37.45
|
240
|
127,894
|
75
|
100,179
|
27,715
|
72,700
|
2,702,500
|
|
|
6/20/2025
|
37.70
|
118
|
97,028
|
208
|
110,812
|
-13,784
|
51,500
|
1,946,335
|
|
|
6/19/2025
|
37.95
|
101
|
64,374
|
73
|
90,497
|
-26,123
|
32,000
|
1,214,050
|
|
|
6/18/2025
|
37.90
|
82
|
45,072
|
95
|
82,363
|
-37,291
|
20,900
|
792,665
|
|
|
Page 1 of 2 Next>
|
|
|