|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/16/2025
|
37.65
|
127
|
69,446
|
56
|
98,455
|
-29,009
|
18,700
|
697,505
|
|
|
6/13/2025
|
37.10
|
133
|
89,856
|
74
|
79,776
|
10,080
|
47,700
|
1,776,165
|
|
|
6/12/2025
|
37.55
|
139
|
119,540
|
69
|
79,560
|
39,980
|
48,200
|
1,799,525
|
|
|
6/11/2025
|
36.90
|
160
|
158,358
|
62
|
107,627
|
50,731
|
88,300
|
3,260,075
|
|
|
6/10/2025
|
37.20
|
120
|
110,829
|
74
|
101,218
|
9,611
|
53,900
|
2,012,585
|
|
|
6/9/2025
|
37.15
|
221
|
156,871
|
124
|
130,573
|
26,298
|
95,600
|
3,567,410
|
|
|
6/6/2025
|
38.00
|
106
|
64,650
|
88
|
71,278
|
-6,628
|
25,400
|
971,805
|
|
|
6/5/2025
|
38.50
|
216
|
200,227
|
166
|
248,984
|
-48,757
|
136,600
|
5,264,745
|
|
|
6/4/2025
|
38.15
|
363
|
265,682
|
184
|
241,596
|
24,086
|
168,500
|
6,338,635
|
|
|
6/3/2025
|
35.70
|
56
|
73,498
|
66
|
55,875
|
17,623
|
23,100
|
825,025
|
|
|
6/2/2025
|
35.60
|
56
|
72,124
|
48
|
31,762
|
40,362
|
7,000
|
248,390
|
|
|
5/30/2025
|
35.50
|
95
|
100,664
|
59
|
93,332
|
7,332
|
27,700
|
978,140
|
|
|
5/29/2025
|
35.65
|
86
|
142,738
|
79
|
224,546
|
-81,808
|
86,800
|
3,102,770
|
|
|
5/28/2025
|
35.65
|
89
|
142,465
|
78
|
91,766
|
50,699
|
47,700
|
1,696,495
|
|
|
5/27/2025
|
35.65
|
121
|
152,756
|
99
|
92,408
|
60,348
|
42,100
|
1,499,755
|
|
|
5/26/2025
|
35.40
|
117
|
158,174
|
85
|
85,989
|
72,185
|
34,400
|
1,201,125
|
|
|
5/23/2025
|
35.05
|
64
|
64,736
|
63
|
61,953
|
2,783
|
18,300
|
641,950
|
|
|
5/22/2025
|
35.00
|
78
|
59,424
|
61
|
78,044
|
-18,620
|
26,100
|
916,690
|
|
|
5/21/2025
|
35.25
|
81
|
131,196
|
81
|
113,370
|
17,826
|
54,000
|
1,903,435
|
|
|
5/20/2025
|
35.05
|
98
|
81,987
|
297
|
95,280
|
-13,293
|
37,700
|
1,324,865
|
|
|
Page 1 of 2 Next>
|
|
|