|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2025
|
51.70
|
0
|
0
|
0
|
0
|
0
|
529,800
|
27,526,720
|
|
|
8/22/2025
|
51.20
|
868
|
681,239
|
353
|
658,057
|
23,182
|
387,000
|
20,086,040
|
|
|
8/21/2025
|
53.10
|
882
|
1,140,084
|
316
|
879,993
|
260,091
|
664,400
|
35,480,920
|
|
|
8/20/2025
|
53.00
|
875
|
624,902
|
409
|
831,679
|
-206,777
|
390,300
|
20,923,120
|
|
|
8/19/2025
|
55.00
|
917
|
555,553
|
375
|
795,483
|
-239,930
|
443,100
|
24,648,070
|
|
|
8/18/2025
|
56.10
|
785
|
690,270
|
337
|
1,069,709
|
-379,439
|
526,200
|
29,737,460
|
|
|
8/15/2025
|
56.00
|
1,309
|
978,024
|
478
|
885,712
|
92,312
|
715,800
|
40,406,030
|
|
|
8/14/2025
|
54.50
|
681
|
641,610
|
300
|
449,946
|
191,664
|
433,900
|
23,319,380
|
|
|
8/13/2025
|
51.00
|
560
|
628,869
|
384
|
560,854
|
68,015
|
344,300
|
17,141,565
|
|
|
8/12/2025
|
48.70
|
630
|
577,175
|
339
|
507,593
|
69,582
|
353,100
|
17,189,100
|
|
|
8/11/2025
|
48.95
|
671
|
599,165
|
383
|
579,881
|
19,284
|
397,500
|
19,486,850
|
|
|
8/8/2025
|
47.60
|
659
|
946,167
|
526
|
727,669
|
218,498
|
611,500
|
28,833,455
|
|
|
8/7/2025
|
44.50
|
731
|
910,018
|
598
|
813,406
|
96,612
|
596,700
|
26,200,660
|
|
|
8/6/2025
|
41.90
|
296
|
396,953
|
402
|
318,378
|
78,575
|
205,400
|
8,542,280
|
|
|
8/5/2025
|
41.00
|
364
|
502,379
|
296
|
522,697
|
-20,318
|
353,000
|
14,615,385
|
|
|
8/4/2025
|
40.70
|
243
|
216,428
|
182
|
220,513
|
-4,085
|
126,400
|
5,134,255
|
|
|
8/1/2025
|
40.50
|
440
|
387,420
|
625
|
658,011
|
-270,591
|
293,500
|
11,907,795
|
|
|
7/31/2025
|
41.20
|
334
|
332,560
|
167
|
385,363
|
-52,803
|
251,600
|
10,465,480
|
|
|
7/30/2025
|
42.65
|
179
|
243,870
|
197
|
254,527
|
-10,657
|
88,800
|
3,748,130
|
|
|
7/29/2025
|
40.90
|
359
|
385,661
|
242
|
412,325
|
-26,664
|
277,600
|
11,616,125
|
|
|
Page 1 of 2 Next>
|
|
|