|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2024
|
30.80
|
123
|
95,621
|
145
|
103,466
|
-7,845
|
31,100
|
965,980
|
|
|
9/13/2024
|
31.50
|
526
|
133,179
|
194
|
140,146
|
-6,967
|
56,900
|
1,788,750
|
|
|
9/12/2024
|
32.50
|
308
|
210,894
|
265
|
168,844
|
42,050
|
68,300
|
2,201,635
|
|
|
9/11/2024
|
32.10
|
313
|
351,619
|
275
|
378,025
|
-26,406
|
184,100
|
5,914,030
|
|
|
9/10/2024
|
33.55
|
361
|
332,357
|
326
|
316,287
|
16,070
|
158,800
|
5,382,635
|
|
|
9/9/2024
|
35.15
|
166
|
134,633
|
203
|
192,841
|
-58,208
|
59,600
|
2,071,895
|
|
|
9/6/2024
|
35.10
|
220
|
176,270
|
189
|
182,872
|
-6,602
|
78,000
|
2,713,455
|
|
|
9/5/2024
|
34.95
|
134
|
130,268
|
188
|
135,705
|
-5,437
|
47,900
|
1,679,970
|
|
|
9/4/2024
|
35.05
|
122
|
157,649
|
156
|
119,822
|
37,827
|
41,600
|
1,458,830
|
|
|
8/30/2024
|
35.30
|
179
|
114,374
|
171
|
162,266
|
-47,892
|
39,500
|
1,401,995
|
|
|
8/29/2024
|
35.40
|
183
|
190,582
|
164
|
138,557
|
52,025
|
40,700
|
1,449,270
|
|
|
8/28/2024
|
35.40
|
234
|
200,346
|
165
|
200,972
|
-626
|
88,500
|
3,141,125
|
|
|
8/27/2024
|
36.00
|
278
|
159,026
|
186
|
150,340
|
8,686
|
36,100
|
1,285,885
|
|
|
8/26/2024
|
36.30
|
125
|
92,780
|
202
|
163,954
|
-71,174
|
44,400
|
1,616,275
|
|
|
8/23/2024
|
36.60
|
121
|
116,894
|
121
|
162,436
|
-45,542
|
34,100
|
1,243,755
|
|
|
8/22/2024
|
36.40
|
160
|
185,851
|
256
|
174,538
|
11,313
|
45,900
|
1,668,485
|
|
|
8/21/2024
|
36.80
|
149
|
77,062
|
128
|
97,512
|
-20,450
|
13,900
|
509,795
|
|
|
8/20/2024
|
36.70
|
309
|
307,649
|
201
|
272,916
|
34,733
|
184,900
|
6,693,010
|
|
|
8/19/2024
|
36.65
|
169
|
147,258
|
307
|
115,027
|
32,231
|
46,700
|
1,702,825
|
|
|
8/16/2024
|
36.90
|
183
|
144,541
|
173
|
136,837
|
7,704
|
59,700
|
2,167,090
|
|
|
Page 1 of 1
|
|
|