|
Closing price on 7/20/2022
|
|
| Open |
26.75 |
| High |
28.00 |
| Low |
26.10 |
| Volume |
13,000 |
| Split-adjusted Price |
24.28 |
|
|
BIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/20/2022
|
0.00 / 0.00%
|
26.75
|
28.00
|
26.10
|
26.75
|
26.66
|
24.28
|
13,000
|
|
|
7/19/2022
|
+0.05 / +0.19%
|
26.70
|
26.90
|
26.50
|
26.75
|
26.64
|
24.28
|
9,100
|
|
|
7/18/2022
|
0.00 / 0.00%
|
26.70
|
26.90
|
26.30
|
26.70
|
26.64
|
24.24
|
28,900
|
|
|
7/15/2022
|
-0.10 / -0.37%
|
26.45
|
27.00
|
26.45
|
26.70
|
26.74
|
24.24
|
33,700
|
|
|
7/14/2022
|
-0.20 / -0.74%
|
27.15
|
27.15
|
26.70
|
26.80
|
26.76
|
24.33
|
2,800
|
|
|
7/13/2022
|
+0.30 / +1.12%
|
26.05
|
27.20
|
26.05
|
27.00
|
26.79
|
24.51
|
52,700
|
|
|
7/12/2022
|
+0.10 / +0.38%
|
26.60
|
26.95
|
26.00
|
26.70
|
26.41
|
24.24
|
9,900
|
|
|
7/11/2022
|
-0.35 / -1.30%
|
26.90
|
26.90
|
26.00
|
26.60
|
26.35
|
24.14
|
8,400
|
|
|
7/8/2022
|
+0.15 / +0.56%
|
26.60
|
27.00
|
26.55
|
26.95
|
26.78
|
24.46
|
9,300
|
|
|
7/7/2022
|
-0.10 / -0.37%
|
26.55
|
26.80
|
26.25
|
26.80
|
26.52
|
24.33
|
10,400
|
|
|
7/6/2022
|
-0.10 / -0.37%
|
26.15
|
27.35
|
26.15
|
26.90
|
26.52
|
24.42
|
16,700
|
|
|
7/5/2022
|
-0.20 / -0.74%
|
27.20
|
27.20
|
26.50
|
27.00
|
26.80
|
24.51
|
20,800
|
|
|
7/4/2022
|
-0.10 / -0.37%
|
26.75
|
27.50
|
26.75
|
27.20
|
26.86
|
24.69
|
26,200
|
|
|
7/1/2022
|
-0.90 / -3.19%
|
28.00
|
28.00
|
26.80
|
27.30
|
27.09
|
24.78
|
8,000
|
|
|
6/30/2022
|
+0.40 / +1.44%
|
26.80
|
28.30
|
26.80
|
28.20
|
27.92
|
25.60
|
38,700
|
|
|
6/29/2022
|
+0.20 / +0.72%
|
27.05
|
27.90
|
26.50
|
27.80
|
27.53
|
25.23
|
16,200
|
|
|
6/28/2022
|
-0.20 / -0.72%
|
26.80
|
27.90
|
26.80
|
27.60
|
27.44
|
25.05
|
20,100
|
|
|
6/27/2022
|
+0.60 / +2.21%
|
26.30
|
28.00
|
26.30
|
27.80
|
27.10
|
25.23
|
35,300
|
|
|
6/24/2022
|
0.00 / 0.00%
|
26.70
|
27.25
|
26.60
|
27.20
|
26.74
|
24.69
|
33,100
|
|
|
6/23/2022
|
+0.40 / +1.49%
|
26.50
|
27.35
|
26.50
|
27.20
|
26.93
|
24.69
|
10,500
|
|
|
6/22/2022
|
-0.05 / -0.19%
|
26.80
|
27.25
|
26.55
|
26.80
|
26.68
|
24.33
|
9,000
|
|
|
6/21/2022
|
+0.20 / +0.75%
|
24.95
|
27.50
|
24.95
|
26.85
|
26.52
|
24.37
|
18,300
|
|
|
6/20/2022
|
-1.45 / -5.16%
|
27.10
|
28.70
|
26.60
|
26.65
|
27.13
|
24.19
|
63,300
|
|
|
6/17/2022
|
-0.90 / -3.10%
|
28.80
|
28.80
|
27.50
|
28.10
|
27.87
|
25.51
|
38,800
|
|
|
6/16/2022
|
+1.00 / +3.57%
|
28.10
|
29.00
|
28.10
|
29.00
|
28.64
|
26.32
|
164,300
|
|
|
6/15/2022
|
+0.10 / +0.36%
|
27.90
|
29.50
|
26.65
|
28.00
|
27.25
|
25.42
|
74,000
|
|
|
6/14/2022
|
-0.20 / -0.71%
|
28.10
|
28.20
|
27.15
|
27.90
|
27.92
|
25.32
|
30,400
|
|
|
6/13/2022
|
-0.95 / -3.27%
|
27.10
|
28.95
|
27.05
|
28.10
|
27.33
|
25.51
|
103,300
|
|
|
6/10/2022
|
0.00 / 0.00%
|
28.75
|
29.50
|
28.00
|
29.05
|
28.78
|
26.37
|
67,000
|
|
|
6/9/2022
|
-0.45 / -1.53%
|
29.50
|
29.50
|
28.50
|
29.05
|
28.93
|
26.37
|
50,400
|
|
|