Tuesday, June 25, 2024 9:50:46 AM - Markets open
VN-INDEX 1,257.83 +3.71/+0.30%
HNX-INDEX 239.99 +0.25/+0.10%
UPCOM-INDEX 98.88 -0.17/-0.17%
BIDV Insurance Corporation (BIC : HOSE)
Financials : Full Line Insurance
35.05 +0.15/+0.43%
9:44:59 AM
Closing price on 6/28/2022
27.60 -0.20/-0.72%
Open 26.80
High 27.90
Low 26.80
Volume 20,100
Split-adjusted Price 25.05

Create Alert at: 33 37 39 ...
BIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/28/2022 -0.20 / -0.72% 26.80 27.90 26.80 27.60 27.44 25.05 20,100
6/27/2022 +0.60 / +2.21% 26.30 28.00 26.30 27.80 27.10 25.23 35,300
6/24/2022 0.00 / 0.00% 26.70 27.25 26.60 27.20 26.74 24.69 33,100
6/23/2022 +0.40 / +1.49% 26.50 27.35 26.50 27.20 26.93 24.69 10,500
6/22/2022 -0.05 / -0.19% 26.80 27.25 26.55 26.80 26.68 24.33 9,000
6/21/2022 +0.20 / +0.75% 24.95 27.50 24.95 26.85 26.52 24.37 18,300
6/20/2022 -1.45 / -5.16% 27.10 28.70 26.60 26.65 27.13 24.19 63,300
6/17/2022 -0.90 / -3.10% 28.80 28.80 27.50 28.10 27.87 25.51 38,800
6/16/2022 +1.00 / +3.57% 28.10 29.00 28.10 29.00 28.64 26.32 164,300
6/15/2022 +0.10 / +0.36% 27.90 29.50 26.65 28.00 27.25 25.42 74,000
6/14/2022 -0.20 / -0.71% 28.10 28.20 27.15 27.90 27.92 25.32 30,400
6/13/2022 -0.95 / -3.27% 27.10 28.95 27.05 28.10 27.33 25.51 103,300
6/10/2022 0.00 / 0.00% 28.75 29.50 28.00 29.05 28.78 26.37 67,000
6/9/2022 -0.45 / -1.53% 29.50 29.50 28.50 29.05 28.93 26.37 50,400
6/8/2022 +1.15 / +4.06% 28.05 30.00 28.05 29.50 28.68 26.78 199,100
6/7/2022 +0.85 / +3.09% 27.50 28.50 26.55 28.35 27.16 25.73 69,400
6/6/2022 -0.40 / -1.43% 27.80 27.80 27.00 27.50 27.28 24.96 33,300
6/3/2022 0.00 / 0.00% 27.90 27.90 26.60 27.90 27.17 25.32 31,800
6/2/2022 +1.00 / +3.72% 27.25 28.75 26.10 27.90 27.66 25.32 93,800
6/1/2022 -0.95 / -3.41% 27.85 27.85 26.90 26.90 27.07 24.42 32,600
5/31/2022 +0.30 / +1.09% 27.55 28.00 27.15 27.85 27.54 25.28 74,800
5/30/2022 +0.75 / +2.80% 26.80 27.75 26.65 27.55 27.09 25.01 62,100
5/27/2022 -0.05 / -0.19% 26.80 26.80 26.25 26.80 26.56 24.33 87,200
5/26/2022 -0.25 / -0.92% 27.10 27.80 26.80 26.85 26.92 24.37 37,900
5/25/2022 +0.40 / +1.50% 26.00 27.50 26.00 27.10 26.71 24.60 70,500
5/24/2022 0.00 / 0.00% 26.05 27.15 25.30 26.70 25.99 24.24 29,800
5/23/2022 +0.30 / +1.14% 27.35 27.40 25.85 26.70 26.13 24.24 50,600
5/20/2022 -1.00 / -3.65% 27.40 27.70 26.00 26.40 26.46 23.96 67,400
5/19/2022 -0.60 / -2.14% 26.90 27.40 26.40 27.40 26.79 24.87 53,300
5/18/2022 +0.15 / +0.54% 28.70 28.70 27.80 28.00 28.20 25.42 26,900
BIC News
02/07 BIC: CBTT Nghị quyết HĐQT thông qua tổ chức ĐHĐCĐ thường niên 2024
18/06 BIC: Change in personnel
14/06 BIC: Relocation of BIC Vinh Phuc
14/06 BIC: Plan for 2023 cash dividend payment
05/06 BIC: Reminder of information disclosure
Related Companies
Volume Price Change
ABI  1,900 28.70 0.00%
AIC  400 11.00 -13.39%
BHI  0 11.40 0.00%
BLI  5,800 12.80 -0.78%
BMI  46,800 25.00 0.00%
MIG  26,100 21.30 -0.47%
PGI  0 24.10 0.00%
PTI  600 34.00 -0.58%
Market Update
Last updated at 9:45:00 AM
VN-INDEX 1,257.83 +3.71/+0.30%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.