Wednesday, June 26, 2024 5:48:52 AM - Markets open
VN-INDEX 1,256.56 +2.44/+0.19%
HNX-INDEX 240.19 +0.45/+0.19%
UPCOM-INDEX 98.83 -0.23/-0.23%
BIDV Insurance Corporation (BIC : HOSE)
Financials : Full Line Insurance
34.75 -0.15/-0.43%
3:04:59 PM
Closing price on 6/1/2022
26.90 -0.95/-3.41%
Open 27.85
High 27.85
Low 26.90
Volume 32,600
Split-adjusted Price 24.42

Create Alert at: 32 36 38 ...
BIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/1/2022 -0.95 / -3.41% 27.85 27.85 26.90 26.90 27.07 24.42 32,600
5/31/2022 +0.30 / +1.09% 27.55 28.00 27.15 27.85 27.54 25.28 74,800
5/30/2022 +0.75 / +2.80% 26.80 27.75 26.65 27.55 27.09 25.01 62,100
5/27/2022 -0.05 / -0.19% 26.80 26.80 26.25 26.80 26.56 24.33 87,200
5/26/2022 -0.25 / -0.92% 27.10 27.80 26.80 26.85 26.92 24.37 37,900
5/25/2022 +0.40 / +1.50% 26.00 27.50 26.00 27.10 26.71 24.60 70,500
5/24/2022 0.00 / 0.00% 26.05 27.15 25.30 26.70 25.99 24.24 29,800
5/23/2022 +0.30 / +1.14% 27.35 27.40 25.85 26.70 26.13 24.24 50,600
5/20/2022 -1.00 / -3.65% 27.40 27.70 26.00 26.40 26.46 23.96 67,400
5/19/2022 -0.60 / -2.14% 26.90 27.40 26.40 27.40 26.79 24.87 53,300
5/18/2022 +0.15 / +0.54% 28.70 28.70 27.80 28.00 28.20 25.42 26,900
5/17/2022 +1.80 / +6.91% 26.05 27.85 25.30 27.85 27.10 25.28 45,100
5/16/2022 -1.75 / -6.29% 27.10 29.40 25.90 26.05 26.63 23.65 99,700
5/13/2022 -1.15 / -3.97% 28.00 28.30 26.95 27.80 27.20 25.23 66,100
5/12/2022 -2.15 / -6.91% 31.10 31.10 28.95 28.95 29.25 26.28 63,900
5/11/2022 -0.40 / -1.27% 32.00 32.00 30.00 31.10 31.34 28.23 16,900
5/10/2022 +1.15 / +3.79% 28.25 31.50 28.25 31.50 29.92 28.59 93,500
5/9/2022 -2.25 / -6.90% 32.50 32.50 30.35 30.35 30.75 27.55 40,600
5/6/2022 -1.20 / -3.55% 33.10 34.60 32.10 32.60 33.59 29.59 88,100
5/5/2022 -0.10 / -0.29% 34.00 34.00 33.00 33.80 33.46 30.68 28,800
5/4/2022 +0.65 / +1.95% 32.20 34.20 32.20 33.90 33.38 30.77 32,700
4/29/2022 +1.95 / +6.23% 31.20 33.45 30.50 33.25 32.12 30.18 64,400
4/28/2022 +0.15 / +0.48% 31.15 32.00 30.50 31.30 31.01 28.41 21,700
4/27/2022 0.00 / 0.00% 30.00 32.00 30.00 31.15 31.01 28.27 21,600
4/26/2022 -0.10 / -0.32% 29.10 31.25 29.10 31.15 29.54 28.27 44,200
4/25/2022 -2.30 / -6.86% 33.55 33.55 31.25 31.25 31.69 28.37 57,400
4/22/2022 -1.45 / -4.14% 37.00 37.00 33.00 33.55 34.56 30.45 84,900
4/21/2022 +0.20 / +0.57% 33.70 36.00 33.00 35.00 34.73 31.77 122,300
4/20/2022 -0.70 / -1.97% 35.25 35.25 33.20 34.80 34.15 31.59 46,200
4/19/2022 0.00 / 0.00% 35.80 36.80 33.20 35.50 36.10 32.22 87,500
BIC News
02/07 BIC: CBTT Nghị quyết HĐQT thông qua tổ chức ĐHĐCĐ thường niên 2024
18/06 BIC: Change in personnel
14/06 BIC: Relocation of BIC Vinh Phuc
14/06 BIC: Plan for 2023 cash dividend payment
05/06 BIC: Reminder of information disclosure
Related Companies
Volume Price Change
ABI  119,000 28.10 -2.09%
AIC  500 13.60 7.09%
BHI  1,100 11.50 0.88%
BLI  43,800 12.70 -1.55%
BMI  235,400 24.75 -1.00%
MIG  456,100 21.05 -1.64%
PGI  100 24.10 0.00%
PTI  2,000 33.30 -2.63%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,256.56 +2.44/+0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.