Saturday, July 20, 2024 4:58:05 AM - Markets open
VN-INDEX 1,264.78 -9.66/-0.76%
HNX-INDEX 240.52 -1.97/-0.81%
UPCOM-INDEX 96.78 -0.84/-0.86%
BIDV Insurance Corporation (BIC : HOSE)
Financials : Full Line Insurance
38.65 +0.75/+1.98%
3:04:59 PM
Closing price on 4/28/2022
31.30 +0.15/+0.48%
Open 31.15
High 32.00
Low 30.50
Volume 21,700
Split-adjusted Price 28.41

Create Alert at: 36 40 42 ...
BIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/28/2022 +0.15 / +0.48% 31.15 32.00 30.50 31.30 31.01 28.41 21,700
4/27/2022 0.00 / 0.00% 30.00 32.00 30.00 31.15 31.01 28.27 21,600
4/26/2022 -0.10 / -0.32% 29.10 31.25 29.10 31.15 29.54 28.27 44,200
4/25/2022 -2.30 / -6.86% 33.55 33.55 31.25 31.25 31.69 28.37 57,400
4/22/2022 -1.45 / -4.14% 37.00 37.00 33.00 33.55 34.56 30.45 84,900
4/21/2022 +0.20 / +0.57% 33.70 36.00 33.00 35.00 34.73 31.77 122,300
4/20/2022 -0.70 / -1.97% 35.25 35.25 33.20 34.80 34.15 31.59 46,200
4/19/2022 0.00 / 0.00% 35.80 36.80 33.20 35.50 36.10 32.22 87,500
4/18/2022 0.00 / 0.00% 35.90 35.90 34.50 35.50 35.17 32.22 102,800
4/15/2022 +2.15 / +6.45% 33.30 35.65 32.80 35.50 34.69 32.22 157,600
4/14/2022 +0.45 / +1.37% 33.80 33.80 32.80 33.35 33.04 30.27 25,000
4/13/2022 +0.90 / +2.81% 34.00 34.00 32.00 32.90 32.34 29.86 15,000
4/12/2022 -1.50 / -4.48% 33.60 33.80 31.25 32.00 32.52 29.05 62,700
4/8/2022 -1.10 / -3.18% 34.00 35.00 33.30 33.50 33.86 30.41 79,800
4/7/2022 -1.15 / -3.22% 34.15 35.95 34.15 34.60 34.77 31.41 38,700
4/6/2022 +0.05 / +0.14% 35.00 36.00 34.55 35.75 35.34 32.45 54,800
4/5/2022 +0.20 / +0.56% 33.10 36.70 33.10 35.70 34.86 32.40 117,800
4/4/2022 +0.60 / +1.72% 34.90 36.40 34.90 35.50 35.61 32.22 71,500
4/1/2022 +0.40 / +1.16% 34.75 35.20 34.50 34.90 34.82 31.68 74,500
3/31/2022 -0.15 / -0.43% 34.10 34.70 34.00 34.50 34.47 31.32 52,100
3/30/2022 +1.65 / +5.00% 32.40 35.00 32.40 34.65 33.26 31.45 140,200
3/29/2022 +0.75 / +2.33% 32.10 33.00 31.00 33.00 32.29 29.95 86,200
3/28/2022 -1.25 / -3.73% 33.60 33.60 32.00 32.25 32.94 29.27 76,800
3/25/2022 -0.30 / -0.89% 33.00 35.00 33.00 33.50 33.39 30.41 50,500
3/24/2022 +0.50 / +1.50% 33.30 34.00 33.30 33.80 33.66 30.68 62,200
3/23/2022 +1.40 / +4.39% 31.90 33.80 31.05 33.30 32.76 30.23 115,000
3/22/2022 +0.25 / +0.79% 32.40 32.40 31.70 31.90 31.99 28.96 127,500
3/21/2022 +2.05 / +6.93% 29.90 31.65 29.70 31.65 31.24 28.73 279,500
3/18/2022 +0.10 / +0.34% 29.50 29.75 29.40 29.60 29.62 26.87 49,100
3/17/2022 +0.20 / +0.68% 29.00 29.55 29.00 29.50 29.41 26.78 32,300
BIC News
18/07 BIC: Change in personnel
15/07 BIC: Record date for cash dividend
09/07 BIC: Resolution on the AGM 2024
05/07 BIC: Record date for 2022, 2023 stock dividend payment
03/07 BIC: Approving appendix of agreement
Related Companies
Volume Price Change
ABI  88,300 27.30 0.00%
AIC  0 12.20 0.00%
BHI  100 12.50 0.00%
BLI  23,700 11.70 0.86%
BMI  184,100 25.20 -2.89%
MIG  521,200 20.95 -2.56%
PGI  0 23.80 0.00%
PTI  2,000 30.10 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,264.78 -9.66/-0.76%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.