Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2022	+0.05 / +0.14%	35.00	36.00	34.55	35.75	35.34	30.95	54,800
4/5/2022	+0.20 / +0.56%	33.10	36.70	33.10	35.70	34.86	30.91	117,800
4/4/2022	+0.60 / +1.72%	34.90	36.40	34.90	35.50	35.61	30.74	71,500
4/1/2022	+0.40 / +1.16%	34.75	35.20	34.50	34.90	34.82	30.22	74,500
3/31/2022	-0.15 / -0.43%	34.10	34.70	34.00	34.50	34.47	29.87	52,100
3/30/2022	+1.65 / +5.00%	32.40	35.00	32.40	34.65	33.26	30.00	140,200
3/29/2022	+0.75 / +2.33%	32.10	33.00	31.00	33.00	32.29	28.57	86,200
3/28/2022	-1.25 / -3.73%	33.60	33.60	32.00	32.25	32.94	27.92	76,800
3/25/2022	-0.30 / -0.89%	33.00	35.00	33.00	33.50	33.39	29.00	50,500
3/24/2022	+0.50 / +1.50%	33.30	34.00	33.30	33.80	33.66	29.26	62,200
3/23/2022	+1.40 / +4.39%	31.90	33.80	31.05	33.30	32.76	28.83	115,000
3/22/2022	+0.25 / +0.79%	32.40	32.40	31.70	31.90	31.99	27.62	127,500
3/21/2022	+2.05 / +6.93%	29.90	31.65	29.70	31.65	31.24	27.40	279,500
3/18/2022	+0.10 / +0.34%	29.50	29.75	29.40	29.60	29.62	25.63	49,100
3/17/2022	+0.20 / +0.68%	29.00	29.55	29.00	29.50	29.41	25.54	32,300
3/16/2022	+0.30 / +1.03%	29.00	29.80	28.90	29.30	29.00	25.37	13,000
3/15/2022	-0.35 / -1.19%	28.50	29.35	28.50	29.00	28.98	25.11	15,500
3/14/2022	+0.05 / +0.17%	29.00	29.45	28.60	29.35	28.79	25.41	23,400
3/11/2022	+0.15 / +0.51%	28.90	29.60	28.90	29.30	29.27	25.37	10,400
3/10/2022	+0.20 / +0.69%	29.15	29.50	29.00	29.15	29.24	25.24	64,600
3/9/2022	-0.20 / -0.69%	29.25	29.25	27.35	28.95	28.84	25.06	79,400
3/8/2022	-0.30 / -1.02%	29.40	29.75	29.15	29.15	29.27	25.24	39,500
3/7/2022	-0.25 / -0.84%	29.00	29.65	29.00	29.45	29.31	25.50	41,800
3/4/2022	0.00 / 0.00%	29.30	30.20	29.30	29.70	29.74	25.71	61,400
3/3/2022	0.00 / 0.00%	30.15	30.15	28.00	29.70	29.47	25.71	34,000
3/2/2022	-0.20 / -0.67%	30.30	30.30	29.65	29.70	29.85	25.71	56,500
3/1/2022	0.00 / 0.00%	29.80	30.00	29.55	29.90	29.89	25.89	74,900
2/28/2022	+0.20 / +0.67%	30.00	30.00	29.45	29.90	29.75	25.89	46,400
2/25/2022	+0.75 / +2.59%	28.90	29.80	28.90	29.70	29.49	25.71	27,500
2/24/2022	-0.80 / -2.69%	29.75	29.80	28.80	28.95	29.37	25.06	71,600

<<Previous 30 days Next 30 days>>

BIC News

16/09	BIC: Change in personnel
16/09	BIC: Resolution on the EGM 2024
12/09	BIC: Establishment of new branches
26/08	BIC: Supplement the materials of AGM 2023 via the website
05/08	BIC: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
ABI	36,700	25.80	0.39%
AIC	0	12.00	0.00%
BHI	0	12.20	0.00%
BLI	22,100	9.70	-1.02%
BMI	83,900	21.20	-0.47%
MIG	378,100	17.20	-2.82%
PGI	400	22.50	-2.17%
PTI	0	31.90	0.00%