Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2022	+2.05 / +6.93%	29.90	31.65	29.70	31.65	31.24	28.73	279,500
3/18/2022	+0.10 / +0.34%	29.50	29.75	29.40	29.60	29.62	26.87	49,100
3/17/2022	+0.20 / +0.68%	29.00	29.55	29.00	29.50	29.41	26.78	32,300
3/16/2022	+0.30 / +1.03%	29.00	29.80	28.90	29.30	29.00	26.60	13,000
3/15/2022	-0.35 / -1.19%	28.50	29.35	28.50	29.00	28.98	26.32	15,500
3/14/2022	+0.05 / +0.17%	29.00	29.45	28.60	29.35	28.79	26.64	23,400
3/11/2022	+0.15 / +0.51%	28.90	29.60	28.90	29.30	29.27	26.60	10,400
3/10/2022	+0.20 / +0.69%	29.15	29.50	29.00	29.15	29.24	26.46	64,600
3/9/2022	-0.20 / -0.69%	29.25	29.25	27.35	28.95	28.84	26.28	79,400
3/8/2022	-0.30 / -1.02%	29.40	29.75	29.15	29.15	29.27	26.46	39,500
3/7/2022	-0.25 / -0.84%	29.00	29.65	29.00	29.45	29.31	26.73	41,800
3/4/2022	0.00 / 0.00%	29.30	30.20	29.30	29.70	29.74	26.96	61,400
3/3/2022	0.00 / 0.00%	30.15	30.15	28.00	29.70	29.47	26.96	34,000
3/2/2022	-0.20 / -0.67%	30.30	30.30	29.65	29.70	29.85	26.96	56,500
3/1/2022	0.00 / 0.00%	29.80	30.00	29.55	29.90	29.89	27.14	74,900
2/28/2022	+0.20 / +0.67%	30.00	30.00	29.45	29.90	29.75	27.14	46,400
2/25/2022	+0.75 / +2.59%	28.90	29.80	28.90	29.70	29.49	26.96	27,500
2/24/2022	-0.80 / -2.69%	29.75	29.80	28.80	28.95	29.37	26.28	71,600
2/23/2022	-0.05 / -0.17%	29.80	29.85	29.30	29.75	29.66	27.00	27,700
2/22/2022	+0.30 / +1.02%	29.50	29.90	29.45	29.80	29.61	27.05	31,200
2/21/2022	+0.30 / +1.03%	29.30	29.95	29.25	29.50	29.47	26.78	42,400
2/18/2022	-0.60 / -2.01%	29.75	29.75	29.20	29.20	29.40	26.50	41,200
2/17/2022	-0.20 / -0.67%	30.00	30.00	29.45	29.80	29.82	27.05	11,700
2/16/2022	+0.10 / +0.33%	29.60	30.05	28.50	30.00	29.61	27.23	28,400
2/15/2022	-0.10 / -0.33%	29.30	30.10	29.30	29.90	29.80	27.14	10,200
2/14/2022	-0.25 / -0.83%	30.25	30.25	29.60	30.00	30.01	27.23	50,500
2/11/2022	+0.05 / +0.17%	30.20	30.50	30.00	30.25	30.14	27.46	67,400
2/10/2022	+0.20 / +0.67%	30.00	30.50	29.60	30.20	30.11	27.41	52,500
2/9/2022	+0.70 / +2.39%	29.30	30.10	29.30	30.00	29.85	27.23	85,800
2/8/2022	-0.20 / -0.68%	29.50	30.00	29.20	29.30	29.33	26.60	25,800

<<Previous 30 days Next 30 days>>

BIC News

02/07	BIC: CBTT Nghị quyết HĐQT thông qua tổ chức ĐHĐCĐ thường niên 2024
08/05	BIC: Establishing BIC Ninh Binh
15/03	BIC: Holding 2024 AGM
26/02	BIC: Record date for Annual General Meeting 2024
19/02	BIC: BOD resolution on record date for 2024 AGM

More News

Related Companies

	Volume	Price	Change
ABI	28,500	24.00	0.00%
AIC	1,100	12.50	-0.79%
BHI	100	16.90	12.67%
BLI	0	11.10	0.00%
BMI	50,700	23.75	-1.45%
MIG	79,600	17.30	-0.86%
PGI	100	24.75	3.99%
PTI	3,800	32.00	0.00%