Monday, October 7, 2024 4:59:07 AM - Markets open
VN-INDEX 1,270.60 -7.50/-0.59%
HNX-INDEX 232.67 -0.68/-0.29%
UPCOM-INDEX 92.37 -0.31/-0.33%
BIDV Insurance Corporation (BIC : HOSE)
Financials : Full Line Insurance
31.60 +0.20/+0.64%
3:05:02 PM
Closing price on 2/17/2022
29.80 -0.20/-0.67%
Open 30.00
High 30.00
Low 29.45
Volume 11,700
Split-adjusted Price 25.80

Create Alert at: 29 33 35 ...
BIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/17/2022 -0.20 / -0.67% 30.00 30.00 29.45 29.80 29.82 25.80 11,700
2/16/2022 +0.10 / +0.33% 29.60 30.05 28.50 30.00 29.61 25.97 28,400
2/15/2022 -0.10 / -0.33% 29.30 30.10 29.30 29.90 29.80 25.89 10,200
2/14/2022 -0.25 / -0.83% 30.25 30.25 29.60 30.00 30.01 25.97 50,500
2/11/2022 +0.05 / +0.17% 30.20 30.50 30.00 30.25 30.14 26.19 67,400
2/10/2022 +0.20 / +0.67% 30.00 30.50 29.60 30.20 30.11 26.15 52,500
2/9/2022 +0.70 / +2.39% 29.30 30.10 29.30 30.00 29.85 25.97 85,800
2/8/2022 -0.20 / -0.68% 29.50 30.00 29.20 29.30 29.33 25.37 25,800
2/7/2022 -0.90 / -2.96% 30.40 30.45 29.50 29.50 30.04 25.54 36,800
1/28/2022 +1.50 / +5.19% 27.80 30.50 27.80 30.40 29.37 26.32 67,600
1/27/2022 +0.45 / +1.58% 28.90 28.90 27.60 28.90 27.64 25.02 370,000
1/26/2022 +0.55 / +1.97% 27.75 28.55 27.70 28.45 28.37 24.63 26,300
1/25/2022 +0.40 / +1.45% 27.45 27.95 26.50 27.90 27.32 24.16 23,800
1/24/2022 -1.50 / -5.17% 29.00 29.00 27.35 27.50 27.61 23.81 11,700
1/21/2022 +1.80 / +6.62% 27.50 29.00 26.40 29.00 27.60 25.11 76,500
1/20/2022 -0.80 / -2.86% 27.50 28.50 27.00 27.20 27.55 23.55 129,200
1/19/2022 -0.50 / -1.75% 28.85 28.85 28.00 28.00 28.33 24.24 21,600
1/18/2022 -0.30 / -1.04% 28.10 29.35 28.00 28.50 28.15 24.68 54,400
1/17/2022 -0.65 / -2.21% 29.35 29.40 28.80 28.80 29.00 24.93 53,800
1/14/2022 -0.10 / -0.34% 29.55 29.70 29.10 29.45 29.51 25.50 20,200
1/13/2022 +0.55 / +1.90% 29.50 29.55 29.10 29.55 29.35 25.58 86,000
1/12/2022 -0.20 / -0.68% 29.20 29.20 28.00 29.00 28.68 25.11 27,200
1/11/2022 -0.05 / -0.17% 29.50 29.50 29.00 29.20 29.18 25.28 48,900
1/10/2022 +0.05 / +0.17% 29.20 30.05 29.10 29.25 29.63 25.32 83,500
1/7/2022 -0.10 / -0.34% 29.30 29.30 29.00 29.20 29.14 25.28 68,300
1/6/2022 +0.05 / +0.17% 29.50 29.50 29.00 29.30 29.28 25.37 16,700
1/5/2022 0.00 / 0.00% 29.30 29.70 28.90 29.25 29.25 25.32 49,200
1/4/2022 -0.60 / -2.01% 29.90 29.90 29.20 29.25 29.47 25.32 29,400
12/31/2021 +0.35 / +1.19% 29.40 30.00 28.65 29.85 29.56 25.84 56,900
12/30/2021 +0.10 / +0.34% 29.40 29.50 28.95 29.50 29.29 25.54 43,200
BIC News
16/09 BIC: Change in personnel
16/09 BIC: Resolution on the EGM 2024
12/09 BIC: Establishment of new branches
26/08 BIC: Supplement the materials of AGM 2023 via the website
05/08 BIC: The record date for the EGM
Related Companies
Volume Price Change
ABI  25,000 24.50 0.82%
AIC  0 12.00 0.00%
BHI  0 12.00 0.00%
BLI  6,700 9.50 1.06%
BMI  83,100 21.55 1.17%
MIG  376,600 16.85 -0.59%
PGI  11,000 23.30 0.00%
PTI  2,100 33.00 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,270.60 -7.50/-0.59%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.