Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2022	-0.15 / -0.43%	34.10	34.70	34.00	34.50	34.47	31.32	52,100
3/30/2022	+1.65 / +5.00%	32.40	35.00	32.40	34.65	33.26	31.45	140,200
3/29/2022	+0.75 / +2.33%	32.10	33.00	31.00	33.00	32.29	29.95	86,200
3/28/2022	-1.25 / -3.73%	33.60	33.60	32.00	32.25	32.94	29.27	76,800
3/25/2022	-0.30 / -0.89%	33.00	35.00	33.00	33.50	33.39	30.41	50,500
3/24/2022	+0.50 / +1.50%	33.30	34.00	33.30	33.80	33.66	30.68	62,200
3/23/2022	+1.40 / +4.39%	31.90	33.80	31.05	33.30	32.76	30.23	115,000
3/22/2022	+0.25 / +0.79%	32.40	32.40	31.70	31.90	31.99	28.96	127,500
3/21/2022	+2.05 / +6.93%	29.90	31.65	29.70	31.65	31.24	28.73	279,500
3/18/2022	+0.10 / +0.34%	29.50	29.75	29.40	29.60	29.62	26.87	49,100
3/17/2022	+0.20 / +0.68%	29.00	29.55	29.00	29.50	29.41	26.78	32,300
3/16/2022	+0.30 / +1.03%	29.00	29.80	28.90	29.30	29.00	26.60	13,000
3/15/2022	-0.35 / -1.19%	28.50	29.35	28.50	29.00	28.98	26.32	15,500
3/14/2022	+0.05 / +0.17%	29.00	29.45	28.60	29.35	28.79	26.64	23,400
3/11/2022	+0.15 / +0.51%	28.90	29.60	28.90	29.30	29.27	26.60	10,400
3/10/2022	+0.20 / +0.69%	29.15	29.50	29.00	29.15	29.24	26.46	64,600
3/9/2022	-0.20 / -0.69%	29.25	29.25	27.35	28.95	28.84	26.28	79,400
3/8/2022	-0.30 / -1.02%	29.40	29.75	29.15	29.15	29.27	26.46	39,500
3/7/2022	-0.25 / -0.84%	29.00	29.65	29.00	29.45	29.31	26.73	41,800
3/4/2022	0.00 / 0.00%	29.30	30.20	29.30	29.70	29.74	26.96	61,400
3/3/2022	0.00 / 0.00%	30.15	30.15	28.00	29.70	29.47	26.96	34,000
3/2/2022	-0.20 / -0.67%	30.30	30.30	29.65	29.70	29.85	26.96	56,500
3/1/2022	0.00 / 0.00%	29.80	30.00	29.55	29.90	29.89	27.14	74,900
2/28/2022	+0.20 / +0.67%	30.00	30.00	29.45	29.90	29.75	27.14	46,400
2/25/2022	+0.75 / +2.59%	28.90	29.80	28.90	29.70	29.49	26.96	27,500
2/24/2022	-0.80 / -2.69%	29.75	29.80	28.80	28.95	29.37	26.28	71,600
2/23/2022	-0.05 / -0.17%	29.80	29.85	29.30	29.75	29.66	27.00	27,700
2/22/2022	+0.30 / +1.02%	29.50	29.90	29.45	29.80	29.61	27.05	31,200
2/21/2022	+0.30 / +1.03%	29.30	29.95	29.25	29.50	29.47	26.78	42,400
2/18/2022	-0.60 / -2.01%	29.75	29.75	29.20	29.20	29.40	26.50	41,200

<<Previous 30 days Next 30 days>>

BIC News

02/07	BIC: CBTT Nghị quyết HĐQT thông qua tổ chức ĐHĐCĐ thường niên 2024
15/03	BIC: Holding 2024 AGM
26/02	BIC: Record date for Annual General Meeting 2024
19/02	BIC: BOD resolution on record date for 2024 AGM
16/02	BIC: BOD resolution on holding AGM 2024

More News

Related Companies

	Volume	Price	Change
ABI	10,800	24.10	0.00%
AIC	700	12.00	-11.11%
BHI	300	15.00	4.17%
BLI	16,000	11.70	12.50%
BMI	80,100	23.00	0.00%
MIG	267,700	17.10	1.79%
PGI	500	23.60	-5.03%
PTI	8,400	32.50	-3.85%