Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2022	+0.20 / +0.67%	30.00	30.00	29.45	29.90	29.75	27.14	46,400
2/25/2022	+0.75 / +2.59%	28.90	29.80	28.90	29.70	29.49	26.96	27,500
2/24/2022	-0.80 / -2.69%	29.75	29.80	28.80	28.95	29.37	26.28	71,600
2/23/2022	-0.05 / -0.17%	29.80	29.85	29.30	29.75	29.66	27.00	27,700
2/22/2022	+0.30 / +1.02%	29.50	29.90	29.45	29.80	29.61	27.05	31,200
2/21/2022	+0.30 / +1.03%	29.30	29.95	29.25	29.50	29.47	26.78	42,400
2/18/2022	-0.60 / -2.01%	29.75	29.75	29.20	29.20	29.40	26.50	41,200
2/17/2022	-0.20 / -0.67%	30.00	30.00	29.45	29.80	29.82	27.05	11,700
2/16/2022	+0.10 / +0.33%	29.60	30.05	28.50	30.00	29.61	27.23	28,400
2/15/2022	-0.10 / -0.33%	29.30	30.10	29.30	29.90	29.80	27.14	10,200
2/14/2022	-0.25 / -0.83%	30.25	30.25	29.60	30.00	30.01	27.23	50,500
2/11/2022	+0.05 / +0.17%	30.20	30.50	30.00	30.25	30.14	27.46	67,400
2/10/2022	+0.20 / +0.67%	30.00	30.50	29.60	30.20	30.11	27.41	52,500
2/9/2022	+0.70 / +2.39%	29.30	30.10	29.30	30.00	29.85	27.23	85,800
2/8/2022	-0.20 / -0.68%	29.50	30.00	29.20	29.30	29.33	26.60	25,800
2/7/2022	-0.90 / -2.96%	30.40	30.45	29.50	29.50	30.04	26.78	36,800
1/28/2022	+1.50 / +5.19%	27.80	30.50	27.80	30.40	29.37	27.59	67,600
1/27/2022	+0.45 / +1.58%	28.90	28.90	27.60	28.90	27.64	26.23	370,000
1/26/2022	+0.55 / +1.97%	27.75	28.55	27.70	28.45	28.37	25.82	26,300
1/25/2022	+0.40 / +1.45%	27.45	27.95	26.50	27.90	27.32	25.32	23,800
1/24/2022	-1.50 / -5.17%	29.00	29.00	27.35	27.50	27.61	24.96	11,700
1/21/2022	+1.80 / +6.62%	27.50	29.00	26.40	29.00	27.60	26.32	76,500
1/20/2022	-0.80 / -2.86%	27.50	28.50	27.00	27.20	27.55	24.69	129,200
1/19/2022	-0.50 / -1.75%	28.85	28.85	28.00	28.00	28.33	25.42	21,600
1/18/2022	-0.30 / -1.04%	28.10	29.35	28.00	28.50	28.15	25.87	54,400
1/17/2022	-0.65 / -2.21%	29.35	29.40	28.80	28.80	29.00	26.14	53,800
1/14/2022	-0.10 / -0.34%	29.55	29.70	29.10	29.45	29.51	26.73	20,200
1/13/2022	+0.55 / +1.90%	29.50	29.55	29.10	29.55	29.35	26.82	86,000
1/12/2022	-0.20 / -0.68%	29.20	29.20	28.00	29.00	28.68	26.32	27,200
1/11/2022	-0.05 / -0.17%	29.50	29.50	29.00	29.20	29.18	26.50	48,900

<<Previous 30 days Next 30 days>>

BIC News

02/07	BIC: CBTT Nghị quyết HĐQT thông qua tổ chức ĐHĐCĐ thường niên 2024
08/05	BIC: Establishing BIC Ninh Binh
15/03	BIC: Holding 2024 AGM
26/02	BIC: Record date for Annual General Meeting 2024
19/02	BIC: BOD resolution on record date for 2024 AGM

More News

Related Companies

	Volume	Price	Change
ABI	24,300	23.90	0.42%
AIC	300	12.50	-1.57%
BHI	2,700	14.20	-5.33%
BLI	10,700	11.00	0.00%
BMI	80,600	23.60	-0.63%
MIG	510,900	16.90	-2.87%
PGI	4,000	23.95	0.00%
PTI	3,900	32.50	1.56%