Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2022	+0.20 / +0.67%	30.00	30.00	29.45	29.90	29.75	25.89	46,400
2/25/2022	+0.75 / +2.59%	28.90	29.80	28.90	29.70	29.49	25.71	27,500
2/24/2022	-0.80 / -2.69%	29.75	29.80	28.80	28.95	29.37	25.06	71,600
2/23/2022	-0.05 / -0.17%	29.80	29.85	29.30	29.75	29.66	25.76	27,700
2/22/2022	+0.30 / +1.02%	29.50	29.90	29.45	29.80	29.61	25.80	31,200
2/21/2022	+0.30 / +1.03%	29.30	29.95	29.25	29.50	29.47	25.54	42,400
2/18/2022	-0.60 / -2.01%	29.75	29.75	29.20	29.20	29.40	25.28	41,200
2/17/2022	-0.20 / -0.67%	30.00	30.00	29.45	29.80	29.82	25.80	11,700
2/16/2022	+0.10 / +0.33%	29.60	30.05	28.50	30.00	29.61	25.97	28,400
2/15/2022	-0.10 / -0.33%	29.30	30.10	29.30	29.90	29.80	25.89	10,200
2/14/2022	-0.25 / -0.83%	30.25	30.25	29.60	30.00	30.01	25.97	50,500
2/11/2022	+0.05 / +0.17%	30.20	30.50	30.00	30.25	30.14	26.19	67,400
2/10/2022	+0.20 / +0.67%	30.00	30.50	29.60	30.20	30.11	26.15	52,500
2/9/2022	+0.70 / +2.39%	29.30	30.10	29.30	30.00	29.85	25.97	85,800
2/8/2022	-0.20 / -0.68%	29.50	30.00	29.20	29.30	29.33	25.37	25,800
2/7/2022	-0.90 / -2.96%	30.40	30.45	29.50	29.50	30.04	25.54	36,800
1/28/2022	+1.50 / +5.19%	27.80	30.50	27.80	30.40	29.37	26.32	67,600
1/27/2022	+0.45 / +1.58%	28.90	28.90	27.60	28.90	27.64	25.02	370,000
1/26/2022	+0.55 / +1.97%	27.75	28.55	27.70	28.45	28.37	24.63	26,300
1/25/2022	+0.40 / +1.45%	27.45	27.95	26.50	27.90	27.32	24.16	23,800
1/24/2022	-1.50 / -5.17%	29.00	29.00	27.35	27.50	27.61	23.81	11,700
1/21/2022	+1.80 / +6.62%	27.50	29.00	26.40	29.00	27.60	25.11	76,500
1/20/2022	-0.80 / -2.86%	27.50	28.50	27.00	27.20	27.55	23.55	129,200
1/19/2022	-0.50 / -1.75%	28.85	28.85	28.00	28.00	28.33	24.24	21,600
1/18/2022	-0.30 / -1.04%	28.10	29.35	28.00	28.50	28.15	24.68	54,400
1/17/2022	-0.65 / -2.21%	29.35	29.40	28.80	28.80	29.00	24.93	53,800
1/14/2022	-0.10 / -0.34%	29.55	29.70	29.10	29.45	29.51	25.50	20,200
1/13/2022	+0.55 / +1.90%	29.50	29.55	29.10	29.55	29.35	25.58	86,000
1/12/2022	-0.20 / -0.68%	29.20	29.20	28.00	29.00	28.68	25.11	27,200
1/11/2022	-0.05 / -0.17%	29.50	29.50	29.00	29.20	29.18	25.28	48,900

<<Previous 30 days Next 30 days>>

BIC News

16/09	BIC: Change in personnel
16/09	BIC: Resolution on the EGM 2024
12/09	BIC: Establishment of new branches
26/08	BIC: Supplement the materials of AGM 2023 via the website
05/08	BIC: The record date for the EGM

More News

Related Companies

	Volume	Price	Change
ABI	25,000	24.50	0.82%
AIC	0	12.00	0.00%
BHI	0	12.00	0.00%
BLI	6,700	9.50	1.06%
BMI	83,100	21.55	1.17%
MIG	376,600	16.85	-0.59%
PGI	11,000	23.30	0.00%
PTI	2,100	33.00	0.00%