Monday, May 29, 2023 12:54:50 PM - Markets open
VN-INDEX 1,073.02 +9.26/+0.87%
HNX-INDEX 219.38 +1.74/+0.80%
UPCOM-INDEX 81.03 +0.45/+0.56%
BIDV Insurance Corporation (BIC : HOSE)
Financials : Insurance Company
28.55 +0.35/+1.24%
12:45:01 PM
Closing price on 6/27/2022
27.80 +0.60/+2.21%
Open 26.30
High 28.00
Low 26.30
Volume 35,300
Split-adjusted Price 26.48

Create Alert at: 27 29 30 ...
BIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/27/2022 +0.60 / +2.21% 26.30 28.00 26.30 27.80 27.10 26.48 35,300
6/24/2022 0.00 / 0.00% 26.70 27.25 26.60 27.20 26.74 25.90 33,100
6/23/2022 +0.40 / +1.49% 26.50 27.35 26.50 27.20 26.93 25.90 10,500
6/22/2022 -0.05 / -0.19% 26.80 27.25 26.55 26.80 26.68 25.52 9,000
6/21/2022 +0.20 / +0.75% 24.95 27.50 24.95 26.85 26.52 25.57 18,300
6/20/2022 -1.45 / -5.16% 27.10 28.70 26.60 26.65 27.13 25.38 63,300
6/17/2022 -0.90 / -3.10% 28.80 28.80 27.50 28.10 27.87 26.76 38,800
6/16/2022 +1.00 / +3.57% 28.10 29.00 28.10 29.00 28.64 27.62 164,300
6/15/2022 +0.10 / +0.36% 27.90 29.50 26.65 28.00 27.25 26.67 74,000
6/14/2022 -0.20 / -0.71% 28.10 28.20 27.15 27.90 27.92 26.57 30,400
6/13/2022 -0.95 / -3.27% 27.10 28.95 27.05 28.10 27.33 26.76 103,300
6/10/2022 0.00 / 0.00% 28.75 29.50 28.00 29.05 28.78 27.67 67,000
6/9/2022 -0.45 / -1.53% 29.50 29.50 28.50 29.05 28.93 27.67 50,400
6/8/2022 +1.15 / +4.06% 28.05 30.00 28.05 29.50 28.68 28.10 199,100
6/7/2022 +0.85 / +3.09% 27.50 28.50 26.55 28.35 27.16 27.00 69,400
6/6/2022 -0.40 / -1.43% 27.80 27.80 27.00 27.50 27.28 26.19 33,300
6/3/2022 0.00 / 0.00% 27.90 27.90 26.60 27.90 27.17 26.57 31,800
6/2/2022 +1.00 / +3.72% 27.25 28.75 26.10 27.90 27.66 26.57 93,800
6/1/2022 -0.95 / -3.41% 27.85 27.85 26.90 26.90 27.07 25.62 32,600
5/31/2022 +0.30 / +1.09% 27.55 28.00 27.15 27.85 27.54 26.52 74,800
5/30/2022 +0.75 / +2.80% 26.80 27.75 26.65 27.55 27.09 26.24 62,100
5/27/2022 -0.05 / -0.19% 26.80 26.80 26.25 26.80 26.56 25.52 87,200
5/26/2022 -0.25 / -0.92% 27.10 27.80 26.80 26.85 26.92 25.57 37,900
5/25/2022 +0.40 / +1.50% 26.00 27.50 26.00 27.10 26.71 25.81 70,500
5/24/2022 0.00 / 0.00% 26.05 27.15 25.30 26.70 25.99 25.43 29,800
5/23/2022 +0.30 / +1.14% 27.35 27.40 25.85 26.70 26.13 25.43 50,600
5/20/2022 -1.00 / -3.65% 27.40 27.70 26.00 26.40 26.46 25.14 67,400
5/19/2022 -0.60 / -2.14% 26.90 27.40 26.40 27.40 26.79 26.10 53,300
5/18/2022 +0.15 / +0.54% 28.70 28.70 27.80 28.00 28.20 26.67 26,900
5/17/2022 +1.80 / +6.91% 26.05 27.85 25.30 27.85 27.10 26.52 45,100
BIC News
11/05 BIC: Resolution of Annual General Meeting 2023
10/04 BIC: Change in Personnel
16/03 BIC: Holding AGM 2023
03/03 BIC: Record date for Annual General Meeting 2023
23/02 BIC: BOD resolution for holding AGM 2023
Related Companies
Volume Price Change
ABI  15,000 36.20 2.26%
AIC  1,300 9.70 2.11%
BLI  0 12.00 0.00%
BMI  96,400 23.95 1.05%
BVH  253,200 43.75 0.46%
MIG  53,800 18.20 -1.09%
PGI  0 27.00 0.00%
PTI  700 32.80 -0.30%
VNR  19,700 24.80 0.40%
Market Update
Last updated at 12:45:01 PM
VN-INDEX 1,073.02 +9.26/+0.87%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.