Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2022	+0.60 / +2.21%	26.30	28.00	26.30	27.80	27.10	26.48	35,300
6/24/2022	0.00 / 0.00%	26.70	27.25	26.60	27.20	26.74	25.90	33,100
6/23/2022	+0.40 / +1.49%	26.50	27.35	26.50	27.20	26.93	25.90	10,500
6/22/2022	-0.05 / -0.19%	26.80	27.25	26.55	26.80	26.68	25.52	9,000
6/21/2022	+0.20 / +0.75%	24.95	27.50	24.95	26.85	26.52	25.57	18,300
6/20/2022	-1.45 / -5.16%	27.10	28.70	26.60	26.65	27.13	25.38	63,300
6/17/2022	-0.90 / -3.10%	28.80	28.80	27.50	28.10	27.87	26.76	38,800
6/16/2022	+1.00 / +3.57%	28.10	29.00	28.10	29.00	28.64	27.62	164,300
6/15/2022	+0.10 / +0.36%	27.90	29.50	26.65	28.00	27.25	26.67	74,000
6/14/2022	-0.20 / -0.71%	28.10	28.20	27.15	27.90	27.92	26.57	30,400
6/13/2022	-0.95 / -3.27%	27.10	28.95	27.05	28.10	27.33	26.76	103,300
6/10/2022	0.00 / 0.00%	28.75	29.50	28.00	29.05	28.78	27.67	67,000
6/9/2022	-0.45 / -1.53%	29.50	29.50	28.50	29.05	28.93	27.67	50,400
6/8/2022	+1.15 / +4.06%	28.05	30.00	28.05	29.50	28.68	28.10	199,100
6/7/2022	+0.85 / +3.09%	27.50	28.50	26.55	28.35	27.16	27.00	69,400
6/6/2022	-0.40 / -1.43%	27.80	27.80	27.00	27.50	27.28	26.19	33,300
6/3/2022	0.00 / 0.00%	27.90	27.90	26.60	27.90	27.17	26.57	31,800
6/2/2022	+1.00 / +3.72%	27.25	28.75	26.10	27.90	27.66	26.57	93,800
6/1/2022	-0.95 / -3.41%	27.85	27.85	26.90	26.90	27.07	25.62	32,600
5/31/2022	+0.30 / +1.09%	27.55	28.00	27.15	27.85	27.54	26.52	74,800
5/30/2022	+0.75 / +2.80%	26.80	27.75	26.65	27.55	27.09	26.24	62,100
5/27/2022	-0.05 / -0.19%	26.80	26.80	26.25	26.80	26.56	25.52	87,200
5/26/2022	-0.25 / -0.92%	27.10	27.80	26.80	26.85	26.92	25.57	37,900
5/25/2022	+0.40 / +1.50%	26.00	27.50	26.00	27.10	26.71	25.81	70,500
5/24/2022	0.00 / 0.00%	26.05	27.15	25.30	26.70	25.99	25.43	29,800
5/23/2022	+0.30 / +1.14%	27.35	27.40	25.85	26.70	26.13	25.43	50,600
5/20/2022	-1.00 / -3.65%	27.40	27.70	26.00	26.40	26.46	25.14	67,400
5/19/2022	-0.60 / -2.14%	26.90	27.40	26.40	27.40	26.79	26.10	53,300
5/18/2022	+0.15 / +0.54%	28.70	28.70	27.80	28.00	28.20	26.67	26,900
5/17/2022	+1.80 / +6.91%	26.05	27.85	25.30	27.85	27.10	26.52	45,100

<<Previous 30 days Next 30 days>>

BIC News

11/05	BIC: Resolution of Annual General Meeting 2023
10/04	BIC: Change in Personnel
16/03	BIC: Holding AGM 2023
03/03	BIC: Record date for Annual General Meeting 2023
23/02	BIC: BOD resolution for holding AGM 2023

More News

Related Companies

	Volume	Price	Change
ABI	15,000	36.20	2.26%
AIC	1,300	9.70	2.11%
BLI	0	12.00	0.00%
BMI	96,400	23.95	1.05%
BVH	253,200	43.75	0.46%
MIG	53,800	18.20	-1.09%
PGI	0	27.00	0.00%
PTI	700	32.80	-0.30%
VNR	19,700	24.80	0.40%