Tuesday, April 23, 2024 5:39:26 PM - Markets open
VN-INDEX 1,177.40 -12.82/-1.08%
HNX-INDEX 222.63 -2.67/-1.19%
UPCOM-INDEX 87.51 -0.51/-0.58%
BIDV Insurance Corporation (BIC : HOSE)
Financials : Full Line Insurance
27.80 -0.45/-1.59%
3:04:59 PM
Closing price on 6/21/2022
26.85 +0.20/+0.75%
Open 24.95
High 27.50
Low 24.95
Volume 18,300
Split-adjusted Price 24.37

Create Alert at: 26 28 29 ...
BIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/21/2022 +0.20 / +0.75% 24.95 27.50 24.95 26.85 26.52 24.37 18,300
6/20/2022 -1.45 / -5.16% 27.10 28.70 26.60 26.65 27.13 24.19 63,300
6/17/2022 -0.90 / -3.10% 28.80 28.80 27.50 28.10 27.87 25.51 38,800
6/16/2022 +1.00 / +3.57% 28.10 29.00 28.10 29.00 28.64 26.32 164,300
6/15/2022 +0.10 / +0.36% 27.90 29.50 26.65 28.00 27.25 25.42 74,000
6/14/2022 -0.20 / -0.71% 28.10 28.20 27.15 27.90 27.92 25.32 30,400
6/13/2022 -0.95 / -3.27% 27.10 28.95 27.05 28.10 27.33 25.51 103,300
6/10/2022 0.00 / 0.00% 28.75 29.50 28.00 29.05 28.78 26.37 67,000
6/9/2022 -0.45 / -1.53% 29.50 29.50 28.50 29.05 28.93 26.37 50,400
6/8/2022 +1.15 / +4.06% 28.05 30.00 28.05 29.50 28.68 26.78 199,100
6/7/2022 +0.85 / +3.09% 27.50 28.50 26.55 28.35 27.16 25.73 69,400
6/6/2022 -0.40 / -1.43% 27.80 27.80 27.00 27.50 27.28 24.96 33,300
6/3/2022 0.00 / 0.00% 27.90 27.90 26.60 27.90 27.17 25.32 31,800
6/2/2022 +1.00 / +3.72% 27.25 28.75 26.10 27.90 27.66 25.32 93,800
6/1/2022 -0.95 / -3.41% 27.85 27.85 26.90 26.90 27.07 24.42 32,600
5/31/2022 +0.30 / +1.09% 27.55 28.00 27.15 27.85 27.54 25.28 74,800
5/30/2022 +0.75 / +2.80% 26.80 27.75 26.65 27.55 27.09 25.01 62,100
5/27/2022 -0.05 / -0.19% 26.80 26.80 26.25 26.80 26.56 24.33 87,200
5/26/2022 -0.25 / -0.92% 27.10 27.80 26.80 26.85 26.92 24.37 37,900
5/25/2022 +0.40 / +1.50% 26.00 27.50 26.00 27.10 26.71 24.60 70,500
5/24/2022 0.00 / 0.00% 26.05 27.15 25.30 26.70 25.99 24.24 29,800
5/23/2022 +0.30 / +1.14% 27.35 27.40 25.85 26.70 26.13 24.24 50,600
5/20/2022 -1.00 / -3.65% 27.40 27.70 26.00 26.40 26.46 23.96 67,400
5/19/2022 -0.60 / -2.14% 26.90 27.40 26.40 27.40 26.79 24.87 53,300
5/18/2022 +0.15 / +0.54% 28.70 28.70 27.80 28.00 28.20 25.42 26,900
5/17/2022 +1.80 / +6.91% 26.05 27.85 25.30 27.85 27.10 25.28 45,100
5/16/2022 -1.75 / -6.29% 27.10 29.40 25.90 26.05 26.63 23.65 99,700
5/13/2022 -1.15 / -3.97% 28.00 28.30 26.95 27.80 27.20 25.23 66,100
5/12/2022 -2.15 / -6.91% 31.10 31.10 28.95 28.95 29.25 26.28 63,900
5/11/2022 -0.40 / -1.27% 32.00 32.00 30.00 31.10 31.34 28.23 16,900
BIC News
02/07 BIC: CBTT Nghị quyết HĐQT thông qua tổ chức ĐHĐCĐ thường niên 2024
15/03 BIC: Holding 2024 AGM
26/02 BIC: Record date for Annual General Meeting 2024
19/02 BIC: BOD resolution on record date for 2024 AGM
16/02 BIC: BOD resolution on holding AGM 2024
Related Companies
Volume Price Change
ABI  4,500 23.40 1.30%
AIC  500 12.10 0.83%
BHI  700 14.00 0.72%
BLI  5,600 10.30 1.98%
BMI  44,600 23.00 0.44%
MIG  76,700 16.85 0.00%
PGI  0 25.20 0.00%
PTI  100 34.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,177.40 -12.82/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.