Sunday, March 26, 2023 12:50:00 AM - Markets open
VN-INDEX 1,046.79 +1.69/+0.16%
HNX-INDEX 205.72 +2.40/+1.18%
UPCOM-INDEX 76.17 0.00/0.00%
BIDV Insurance Corporation (BIC : HOSE)
Financials : Insurance Company
26.30 +0.05/+0.19%
3:05:02 PM
Closing price on 6/30/2022
28.20 +0.40/+1.44%
Open 26.80
High 28.30
Low 26.80
Volume 38,700
Split-adjusted Price 26.86

Create Alert at: 25 27 28 ...
BIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/30/2022 +0.40 / +1.44% 26.80 28.30 26.80 28.20 27.92 26.86 38,700
6/29/2022 +0.20 / +0.72% 27.05 27.90 26.50 27.80 27.53 26.48 16,200
6/28/2022 -0.20 / -0.72% 26.80 27.90 26.80 27.60 27.44 26.29 20,100
6/27/2022 +0.60 / +2.21% 26.30 28.00 26.30 27.80 27.10 26.48 35,300
6/24/2022 0.00 / 0.00% 26.70 27.25 26.60 27.20 26.74 25.90 33,100
6/23/2022 +0.40 / +1.49% 26.50 27.35 26.50 27.20 26.93 25.90 10,500
6/22/2022 -0.05 / -0.19% 26.80 27.25 26.55 26.80 26.68 25.52 9,000
6/21/2022 +0.20 / +0.75% 24.95 27.50 24.95 26.85 26.52 25.57 18,300
6/20/2022 -1.45 / -5.16% 27.10 28.70 26.60 26.65 27.13 25.38 63,300
6/17/2022 -0.90 / -3.10% 28.80 28.80 27.50 28.10 27.87 26.76 38,800
6/16/2022 +1.00 / +3.57% 28.10 29.00 28.10 29.00 28.64 27.62 164,300
6/15/2022 +0.10 / +0.36% 27.90 29.50 26.65 28.00 27.25 26.67 74,000
6/14/2022 -0.20 / -0.71% 28.10 28.20 27.15 27.90 27.92 26.57 30,400
6/13/2022 -0.95 / -3.27% 27.10 28.95 27.05 28.10 27.33 26.76 103,300
6/10/2022 0.00 / 0.00% 28.75 29.50 28.00 29.05 28.78 27.67 67,000
6/9/2022 -0.45 / -1.53% 29.50 29.50 28.50 29.05 28.93 27.67 50,400
6/8/2022 +1.15 / +4.06% 28.05 30.00 28.05 29.50 28.68 28.10 199,100
6/7/2022 +0.85 / +3.09% 27.50 28.50 26.55 28.35 27.16 27.00 69,400
6/6/2022 -0.40 / -1.43% 27.80 27.80 27.00 27.50 27.28 26.19 33,300
6/3/2022 0.00 / 0.00% 27.90 27.90 26.60 27.90 27.17 26.57 31,800
6/2/2022 +1.00 / +3.72% 27.25 28.75 26.10 27.90 27.66 26.57 93,800
6/1/2022 -0.95 / -3.41% 27.85 27.85 26.90 26.90 27.07 25.62 32,600
5/31/2022 +0.30 / +1.09% 27.55 28.00 27.15 27.85 27.54 26.52 74,800
5/30/2022 +0.75 / +2.80% 26.80 27.75 26.65 27.55 27.09 26.24 62,100
5/27/2022 -0.05 / -0.19% 26.80 26.80 26.25 26.80 26.56 25.52 87,200
5/26/2022 -0.25 / -0.92% 27.10 27.80 26.80 26.85 26.92 25.57 37,900
5/25/2022 +0.40 / +1.50% 26.00 27.50 26.00 27.10 26.71 25.81 70,500
5/24/2022 0.00 / 0.00% 26.05 27.15 25.30 26.70 25.99 25.43 29,800
5/23/2022 +0.30 / +1.14% 27.35 27.40 25.85 26.70 26.13 25.43 50,600
5/20/2022 -1.00 / -3.65% 27.40 27.70 26.00 26.40 26.46 25.14 67,400
BIC News
16/03 BIC: Holding AGM 2023
03/03 BIC: Record date for Annual General Meeting 2023
23/02 BIC: BOD resolution for holding AGM 2023
16/02 BIC: Notice of the holding of Annual General Meeting 2023
27/12 BIC: Board resolution No.132
Related Companies
Volume Price Change
ABI  4,300 32.10 -1.23%
AIC  200 10.20 0.99%
BLI  1,100 11.70 8.33%
BMI  123,200 24.70 -0.80%
BVH  296,600 48.50 -0.82%
MIG  583,500 15.20 1.33%
PGI  300 26.00 -5.11%
PTI  15,100 34.00 7.59%
VNR  9,300 23.20 0.87%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,046.79 +1.69/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.