Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2022	+0.40 / +1.44%	26.80	28.30	26.80	28.20	27.92	24.42	38,700
6/29/2022	+0.20 / +0.72%	27.05	27.90	26.50	27.80	27.53	24.07	16,200
6/28/2022	-0.20 / -0.72%	26.80	27.90	26.80	27.60	27.44	23.90	20,100
6/27/2022	+0.60 / +2.21%	26.30	28.00	26.30	27.80	27.10	24.07	35,300
6/24/2022	0.00 / 0.00%	26.70	27.25	26.60	27.20	26.74	23.55	33,100
6/23/2022	+0.40 / +1.49%	26.50	27.35	26.50	27.20	26.93	23.55	10,500
6/22/2022	-0.05 / -0.19%	26.80	27.25	26.55	26.80	26.68	23.20	9,000
6/21/2022	+0.20 / +0.75%	24.95	27.50	24.95	26.85	26.52	23.25	18,300
6/20/2022	-1.45 / -5.16%	27.10	28.70	26.60	26.65	27.13	23.07	63,300
6/17/2022	-0.90 / -3.10%	28.80	28.80	27.50	28.10	27.87	24.33	38,800
6/16/2022	+1.00 / +3.57%	28.10	29.00	28.10	29.00	28.64	25.11	164,300
6/15/2022	+0.10 / +0.36%	27.90	29.50	26.65	28.00	27.25	24.24	74,000
6/14/2022	-0.20 / -0.71%	28.10	28.20	27.15	27.90	27.92	24.16	30,400
6/13/2022	-0.95 / -3.27%	27.10	28.95	27.05	28.10	27.33	24.33	103,300
6/10/2022	0.00 / 0.00%	28.75	29.50	28.00	29.05	28.78	25.15	67,000
6/9/2022	-0.45 / -1.53%	29.50	29.50	28.50	29.05	28.93	25.15	50,400
6/8/2022	+1.15 / +4.06%	28.05	30.00	28.05	29.50	28.68	25.54	199,100
6/7/2022	+0.85 / +3.09%	27.50	28.50	26.55	28.35	27.16	24.55	69,400
6/6/2022	-0.40 / -1.43%	27.80	27.80	27.00	27.50	27.28	23.81	33,300
6/3/2022	0.00 / 0.00%	27.90	27.90	26.60	27.90	27.17	24.16	31,800
6/2/2022	+1.00 / +3.72%	27.25	28.75	26.10	27.90	27.66	24.16	93,800
6/1/2022	-0.95 / -3.41%	27.85	27.85	26.90	26.90	27.07	23.29	32,600
5/31/2022	+0.30 / +1.09%	27.55	28.00	27.15	27.85	27.54	24.11	74,800
5/30/2022	+0.75 / +2.80%	26.80	27.75	26.65	27.55	27.09	23.85	62,100
5/27/2022	-0.05 / -0.19%	26.80	26.80	26.25	26.80	26.56	23.20	87,200
5/26/2022	-0.25 / -0.92%	27.10	27.80	26.80	26.85	26.92	23.25	37,900
5/25/2022	+0.40 / +1.50%	26.00	27.50	26.00	27.10	26.71	23.46	70,500
5/24/2022	0.00 / 0.00%	26.05	27.15	25.30	26.70	25.99	23.12	29,800
5/23/2022	+0.30 / +1.14%	27.35	27.40	25.85	26.70	26.13	23.12	50,600
5/20/2022	-1.00 / -3.65%	27.40	27.70	26.00	26.40	26.46	22.86	67,400

<<Previous 30 days Next 30 days>>

BIC News

21/04	BIC: Link to documents of AGM 2025
21/04	BIC: Signing agreements with related party
02/04	BIC: Record date for AGM 2025
02/04	BIC: Annual Report 2024
31/03	BIC: Cancellation of the record date for holding AGM 2025

More News

Related Companies

	Volume	Price	Change
ABI	39,000	27.70	-1.42%
AIC	4,000	11.60	0.00%
BHI	2,500	8.90	-11.00%
BLI	42,000	9.20	3.37%
BMI	32,700	21.30	-0.93%
MIG	69,000	16.30	-0.31%
PGI	5,500	21.50	0.00%
PTI	40,800	21.00	0.00%