Sunday, June 16, 2024 6:23:25 AM - Markets open
VN-INDEX 1,279.91 -21.60/-1.66%
HNX-INDEX 243.97 -4.39/-1.77%
UPCOM-INDEX 98.05 -0.96/-0.97%
BIDV Insurance Corporation (BIC : HOSE)
Financials : Full Line Insurance
33.75 +0.15/+0.45%
3:04:59 PM
Closing price on 8/23/2022
29.80 -0.20/-0.67%
Open 28.80
High 30.00
Low 28.80
Volume 8,400
Split-adjusted Price 27.05

Create Alert at: 31 35 37 ...
BIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/23/2022 -0.20 / -0.67% 28.80 30.00 28.80 29.80 29.47 27.05 8,400
8/22/2022 -0.40 / -1.32% 30.40 30.40 28.35 30.00 29.15 27.23 14,100
8/19/2022 -0.55 / -1.78% 31.10 31.10 29.55 30.40 30.04 27.59 30,200
8/18/2022 +0.60 / +1.98% 30.35 32.00 30.30 30.95 30.77 28.09 11,500
8/17/2022 +0.05 / +0.17% 30.30 30.45 30.10 30.35 30.34 27.55 50,800
8/16/2022 -0.15 / -0.49% 30.00 30.40 29.55 30.30 29.82 27.50 47,500
8/15/2022 +0.45 / +1.50% 30.00 30.45 29.60 30.45 30.26 27.64 96,000
8/12/2022 +1.50 / +5.26% 28.50 30.15 28.00 30.00 29.13 27.23 82,100
8/11/2022 0.00 / 0.00% 28.10 28.70 28.10 28.50 28.25 25.87 95,200
8/10/2022 -0.10 / -0.35% 28.55 28.90 27.85 28.50 28.23 25.87 28,300
8/9/2022 +0.40 / +1.42% 28.20 28.70 27.25 28.60 28.28 25.96 83,100
8/8/2022 0.00 / 0.00% 28.50 28.50 28.00 28.20 28.21 25.60 7,400
8/5/2022 0.00 / 0.00% 28.50 28.50 27.70 28.20 28.00 25.60 12,800
8/4/2022 +0.05 / +0.18% 28.20 28.80 27.60 28.20 28.10 25.60 35,500
8/3/2022 0.00 / 0.00% 27.50 28.20 27.50 28.15 27.76 25.55 33,200
8/2/2022 +0.15 / +0.54% 26.30 29.20 26.30 28.15 28.01 25.55 41,000
8/1/2022 -0.50 / -1.75% 28.00 28.05 27.25 28.00 27.74 25.42 19,200
7/29/2022 +1.20 / +4.40% 26.80 28.50 26.80 28.50 27.36 25.87 127,100
7/28/2022 +0.10 / +0.37% 27.25 27.30 26.50 27.30 27.05 24.78 14,100
7/27/2022 +0.35 / +1.30% 26.75 27.40 26.65 27.20 26.80 24.69 17,200
7/26/2022 -0.15 / -0.56% 26.40 26.90 26.35 26.85 26.72 24.37 800
7/25/2022 +0.15 / +0.56% 27.00 27.90 26.70 27.00 27.04 24.51 30,900
7/22/2022 +0.15 / +0.56% 27.00 27.00 26.70 26.85 26.79 24.37 48,100
7/21/2022 -0.05 / -0.19% 26.75 27.00 26.20 26.70 26.74 24.24 28,900
7/20/2022 0.00 / 0.00% 26.75 28.00 26.10 26.75 26.66 24.28 13,000
7/19/2022 +0.05 / +0.19% 26.70 26.90 26.50 26.75 26.64 24.28 9,100
7/18/2022 0.00 / 0.00% 26.70 26.90 26.30 26.70 26.64 24.24 28,900
7/15/2022 -0.10 / -0.37% 26.45 27.00 26.45 26.70 26.74 24.24 33,700
7/14/2022 -0.20 / -0.74% 27.15 27.15 26.70 26.80 26.76 24.33 2,800
7/13/2022 +0.30 / +1.12% 26.05 27.20 26.05 27.00 26.79 24.51 52,700
BIC News
02/07 BIC: CBTT Nghị quyết HĐQT thông qua tổ chức ĐHĐCĐ thường niên 2024
14/06 BIC: Relocation of BIC Vinh Phuc
14/06 BIC: Plan for 2023 cash dividend payment
05/06 BIC: Reminder of information disclosure
27/05 BIC: Change in personnel
Related Companies
Volume Price Change
ABI  97,300 26.70 -1.84%
AIC  0 12.40 0.00%
BHI  500 13.10 0.00%
BLI  91,400 12.20 -5.43%
BMI  253,600 25.20 -2.14%
MIG  765,000 21.05 -1.17%
PGI  4,000 23.90 -2.65%
PTI  2,800 33.60 -2.33%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,279.91 -21.60/-1.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.