Tuesday, May 28, 2024 11:18:48 AM - Markets open
VN-INDEX 1,271.87 +4.19/+0.33%
HNX-INDEX 244.90 +2.07/+0.85%
UPCOM-INDEX 95.06 +0.19/+0.20%
BIDV Insurance Corporation (BIC : HOSE)
Financials : Full Line Insurance
34.60 +1.20/+3.59%
11:15:00 AM
Closing price on 7/25/2022
27.00 +0.15/+0.56%
Open 27.00
High 27.90
Low 26.70
Volume 30,900
Split-adjusted Price 24.51

Create Alert at: 32 36 38 ...
BIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/25/2022 +0.15 / +0.56% 27.00 27.90 26.70 27.00 27.04 24.51 30,900
7/22/2022 +0.15 / +0.56% 27.00 27.00 26.70 26.85 26.79 24.37 48,100
7/21/2022 -0.05 / -0.19% 26.75 27.00 26.20 26.70 26.74 24.24 28,900
7/20/2022 0.00 / 0.00% 26.75 28.00 26.10 26.75 26.66 24.28 13,000
7/19/2022 +0.05 / +0.19% 26.70 26.90 26.50 26.75 26.64 24.28 9,100
7/18/2022 0.00 / 0.00% 26.70 26.90 26.30 26.70 26.64 24.24 28,900
7/15/2022 -0.10 / -0.37% 26.45 27.00 26.45 26.70 26.74 24.24 33,700
7/14/2022 -0.20 / -0.74% 27.15 27.15 26.70 26.80 26.76 24.33 2,800
7/13/2022 +0.30 / +1.12% 26.05 27.20 26.05 27.00 26.79 24.51 52,700
7/12/2022 +0.10 / +0.38% 26.60 26.95 26.00 26.70 26.41 24.24 9,900
7/11/2022 -0.35 / -1.30% 26.90 26.90 26.00 26.60 26.35 24.14 8,400
7/8/2022 +0.15 / +0.56% 26.60 27.00 26.55 26.95 26.78 24.46 9,300
7/7/2022 -0.10 / -0.37% 26.55 26.80 26.25 26.80 26.52 24.33 10,400
7/6/2022 -0.10 / -0.37% 26.15 27.35 26.15 26.90 26.52 24.42 16,700
7/5/2022 -0.20 / -0.74% 27.20 27.20 26.50 27.00 26.80 24.51 20,800
7/4/2022 -0.10 / -0.37% 26.75 27.50 26.75 27.20 26.86 24.69 26,200
7/1/2022 -0.90 / -3.19% 28.00 28.00 26.80 27.30 27.09 24.78 8,000
6/30/2022 +0.40 / +1.44% 26.80 28.30 26.80 28.20 27.92 25.60 38,700
6/29/2022 +0.20 / +0.72% 27.05 27.90 26.50 27.80 27.53 25.23 16,200
6/28/2022 -0.20 / -0.72% 26.80 27.90 26.80 27.60 27.44 25.05 20,100
6/27/2022 +0.60 / +2.21% 26.30 28.00 26.30 27.80 27.10 25.23 35,300
6/24/2022 0.00 / 0.00% 26.70 27.25 26.60 27.20 26.74 24.69 33,100
6/23/2022 +0.40 / +1.49% 26.50 27.35 26.50 27.20 26.93 24.69 10,500
6/22/2022 -0.05 / -0.19% 26.80 27.25 26.55 26.80 26.68 24.33 9,000
6/21/2022 +0.20 / +0.75% 24.95 27.50 24.95 26.85 26.52 24.37 18,300
6/20/2022 -1.45 / -5.16% 27.10 28.70 26.60 26.65 27.13 24.19 63,300
6/17/2022 -0.90 / -3.10% 28.80 28.80 27.50 28.10 27.87 25.51 38,800
6/16/2022 +1.00 / +3.57% 28.10 29.00 28.10 29.00 28.64 26.32 164,300
6/15/2022 +0.10 / +0.36% 27.90 29.50 26.65 28.00 27.25 25.42 74,000
6/14/2022 -0.20 / -0.71% 28.10 28.20 27.15 27.90 27.92 25.32 30,400
BIC News
02/07 BIC: CBTT Nghị quyết HĐQT thông qua tổ chức ĐHĐCĐ thường niên 2024
27/05 BIC: Change in personnel
08/05 BIC: Establishing BIC Ninh Binh
15/03 BIC: Holding 2024 AGM
26/02 BIC: Record date for Annual General Meeting 2024
Related Companies
Volume Price Change
ABI  23,600 26.20 0.38%
AIC  1,200 11.70 -4.10%
BHI  0 14.70 0.00%
BLI  19,700 11.80 0.85%
BMI  316,500 27.15 0.18%
MIG  238,600 20.90 -1.42%
PGI  2,100 24.00 0.00%
PTI  2,100 32.80 3.14%
Market Update
Last updated at 11:14:58 AM
VN-INDEX 1,271.87 +4.19/+0.33%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.