Wednesday, February 21, 2024 6:58:15 PM - Markets open
VN-INDEX 1,230.04 -0.02/0.00%
HNX-INDEX 233.84 +0.35/+0.15%
UPCOM-INDEX 90.61 +0.08/+0.09%
BIDV Insurance Corporation (BIC : HOSE)
Financials : Full Line Insurance
28.50 -0.10/-0.35%
3:04:59 PM
Closing price on 7/26/2022
26.85 -0.15/-0.56%
Open 26.40
High 26.90
Low 26.35
Volume 800
Split-adjusted Price 24.37

Create Alert at: 27 29 30 ...
BIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/26/2022 -0.15 / -0.56% 26.40 26.90 26.35 26.85 26.72 24.37 800
7/25/2022 +0.15 / +0.56% 27.00 27.90 26.70 27.00 27.04 24.51 30,900
7/22/2022 +0.15 / +0.56% 27.00 27.00 26.70 26.85 26.79 24.37 48,100
7/21/2022 -0.05 / -0.19% 26.75 27.00 26.20 26.70 26.74 24.24 28,900
7/20/2022 0.00 / 0.00% 26.75 28.00 26.10 26.75 26.66 24.28 13,000
7/19/2022 +0.05 / +0.19% 26.70 26.90 26.50 26.75 26.64 24.28 9,100
7/18/2022 0.00 / 0.00% 26.70 26.90 26.30 26.70 26.64 24.24 28,900
7/15/2022 -0.10 / -0.37% 26.45 27.00 26.45 26.70 26.74 24.24 33,700
7/14/2022 -0.20 / -0.74% 27.15 27.15 26.70 26.80 26.76 24.33 2,800
7/13/2022 +0.30 / +1.12% 26.05 27.20 26.05 27.00 26.79 24.51 52,700
7/12/2022 +0.10 / +0.38% 26.60 26.95 26.00 26.70 26.41 24.24 9,900
7/11/2022 -0.35 / -1.30% 26.90 26.90 26.00 26.60 26.35 24.14 8,400
7/8/2022 +0.15 / +0.56% 26.60 27.00 26.55 26.95 26.78 24.46 9,300
7/7/2022 -0.10 / -0.37% 26.55 26.80 26.25 26.80 26.52 24.33 10,400
7/6/2022 -0.10 / -0.37% 26.15 27.35 26.15 26.90 26.52 24.42 16,700
7/5/2022 -0.20 / -0.74% 27.20 27.20 26.50 27.00 26.80 24.51 20,800
7/4/2022 -0.10 / -0.37% 26.75 27.50 26.75 27.20 26.86 24.69 26,200
7/1/2022 -0.90 / -3.19% 28.00 28.00 26.80 27.30 27.09 24.78 8,000
6/30/2022 +0.40 / +1.44% 26.80 28.30 26.80 28.20 27.92 25.60 38,700
6/29/2022 +0.20 / +0.72% 27.05 27.90 26.50 27.80 27.53 25.23 16,200
6/28/2022 -0.20 / -0.72% 26.80 27.90 26.80 27.60 27.44 25.05 20,100
6/27/2022 +0.60 / +2.21% 26.30 28.00 26.30 27.80 27.10 25.23 35,300
6/24/2022 0.00 / 0.00% 26.70 27.25 26.60 27.20 26.74 24.69 33,100
6/23/2022 +0.40 / +1.49% 26.50 27.35 26.50 27.20 26.93 24.69 10,500
6/22/2022 -0.05 / -0.19% 26.80 27.25 26.55 26.80 26.68 24.33 9,000
6/21/2022 +0.20 / +0.75% 24.95 27.50 24.95 26.85 26.52 24.37 18,300
6/20/2022 -1.45 / -5.16% 27.10 28.70 26.60 26.65 27.13 24.19 63,300
6/17/2022 -0.90 / -3.10% 28.80 28.80 27.50 28.10 27.87 25.51 38,800
6/16/2022 +1.00 / +3.57% 28.10 29.00 28.10 29.00 28.64 26.32 164,300
6/15/2022 +0.10 / +0.36% 27.90 29.50 26.65 28.00 27.25 25.42 74,000
BIC News
02/07 BIC: CBTT Nghị quyết HĐQT thông qua tổ chức ĐHĐCĐ thường niên 2024
19/02 BIC: BOD resolution on record date for 2024 AGM
16/02 BIC: BOD resolution on holding AGM 2024
01/02 BIC: CBTT Quyết định HĐQT thông qua Hợp đồng đại lý bảo hiểm với BIDV
03/01 BIC: Agreement with BIDV
Related Companies
Volume Price Change
ABI  99,600 25.60 0.39%
AIC  4,400 14.00 -4.76%
BHI  5,500 25.30 -1.56%
BLI  55,500 10.90 1.87%
BMI  395,300 23.00 1.32%
MIG  291,900 18.00 0.56%
PGI  8,400 25.50 2.00%
PTI  10,400 33.90 -1.45%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,230.04 -0.02/0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.