Sunday, April 14, 2024 9:39:52 AM - Markets open
VN-INDEX 1,276.60 +18.40/+1.46%
HNX-INDEX 241.34 +2.27/+0.95%
UPCOM-INDEX 91.21 +0.29/+0.32%
BIDV Insurance Corporation (BIC : HOSE)
Financials : Full Line Insurance
29.30 +0.30/+1.03%
3:05:00 PM
Closing price on 8/3/2022
28.15 0.00/0.00%
Open 27.50
High 28.20
Low 27.50
Volume 33,200
Split-adjusted Price 25.55

Create Alert at: 28 30 31 ...
BIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/3/2022 0.00 / 0.00% 27.50 28.20 27.50 28.15 27.76 25.55 33,200
8/2/2022 +0.15 / +0.54% 26.30 29.20 26.30 28.15 28.01 25.55 41,000
8/1/2022 -0.50 / -1.75% 28.00 28.05 27.25 28.00 27.74 25.42 19,200
7/29/2022 +1.20 / +4.40% 26.80 28.50 26.80 28.50 27.36 25.87 127,100
7/28/2022 +0.10 / +0.37% 27.25 27.30 26.50 27.30 27.05 24.78 14,100
7/27/2022 +0.35 / +1.30% 26.75 27.40 26.65 27.20 26.80 24.69 17,200
7/26/2022 -0.15 / -0.56% 26.40 26.90 26.35 26.85 26.72 24.37 800
7/25/2022 +0.15 / +0.56% 27.00 27.90 26.70 27.00 27.04 24.51 30,900
7/22/2022 +0.15 / +0.56% 27.00 27.00 26.70 26.85 26.79 24.37 48,100
7/21/2022 -0.05 / -0.19% 26.75 27.00 26.20 26.70 26.74 24.24 28,900
7/20/2022 0.00 / 0.00% 26.75 28.00 26.10 26.75 26.66 24.28 13,000
7/19/2022 +0.05 / +0.19% 26.70 26.90 26.50 26.75 26.64 24.28 9,100
7/18/2022 0.00 / 0.00% 26.70 26.90 26.30 26.70 26.64 24.24 28,900
7/15/2022 -0.10 / -0.37% 26.45 27.00 26.45 26.70 26.74 24.24 33,700
7/14/2022 -0.20 / -0.74% 27.15 27.15 26.70 26.80 26.76 24.33 2,800
7/13/2022 +0.30 / +1.12% 26.05 27.20 26.05 27.00 26.79 24.51 52,700
7/12/2022 +0.10 / +0.38% 26.60 26.95 26.00 26.70 26.41 24.24 9,900
7/11/2022 -0.35 / -1.30% 26.90 26.90 26.00 26.60 26.35 24.14 8,400
7/8/2022 +0.15 / +0.56% 26.60 27.00 26.55 26.95 26.78 24.46 9,300
7/7/2022 -0.10 / -0.37% 26.55 26.80 26.25 26.80 26.52 24.33 10,400
7/6/2022 -0.10 / -0.37% 26.15 27.35 26.15 26.90 26.52 24.42 16,700
7/5/2022 -0.20 / -0.74% 27.20 27.20 26.50 27.00 26.80 24.51 20,800
7/4/2022 -0.10 / -0.37% 26.75 27.50 26.75 27.20 26.86 24.69 26,200
7/1/2022 -0.90 / -3.19% 28.00 28.00 26.80 27.30 27.09 24.78 8,000
6/30/2022 +0.40 / +1.44% 26.80 28.30 26.80 28.20 27.92 25.60 38,700
6/29/2022 +0.20 / +0.72% 27.05 27.90 26.50 27.80 27.53 25.23 16,200
6/28/2022 -0.20 / -0.72% 26.80 27.90 26.80 27.60 27.44 25.05 20,100
6/27/2022 +0.60 / +2.21% 26.30 28.00 26.30 27.80 27.10 25.23 35,300
6/24/2022 0.00 / 0.00% 26.70 27.25 26.60 27.20 26.74 24.69 33,100
6/23/2022 +0.40 / +1.49% 26.50 27.35 26.50 27.20 26.93 24.69 10,500
BIC News
02/07 BIC: CBTT Nghị quyết HĐQT thông qua tổ chức ĐHĐCĐ thường niên 2024
15/03 BIC: Holding 2024 AGM
26/02 BIC: Record date for Annual General Meeting 2024
19/02 BIC: BOD resolution on record date for 2024 AGM
16/02 BIC: BOD resolution on holding AGM 2024
Related Companies
Volume Price Change
ABI  19,200 24.50 0.00%
AIC  0 12.50 0.00%
BHI  700 16.90 3.05%
BLI  13,600 10.70 1.90%
BMI  38,000 23.65 0.42%
MIG  109,300 17.90 -0.56%
PGI  500 23.95 1.70%
PTI  1,300 33.30 0.30%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,276.60 +18.40/+1.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.