Sunday, March 3, 2024 1:25:26 PM - Markets open
VN-INDEX 1,258.28 +5.55/+0.44%
HNX-INDEX 236.43 +0.97/+0.41%
UPCOM-INDEX 91.16 +0.53/+0.58%
BIDV Insurance Corporation (BIC : HOSE)
Financials : Full Line Insurance
28.30 +0.10/+0.35%
3:05:00 PM
Closing price on 7/28/2022
27.30 +0.10/+0.37%
Open 27.25
High 27.30
Low 26.50
Volume 14,100
Split-adjusted Price 24.78

Create Alert at: 27 29 30 ...
BIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/28/2022 +0.10 / +0.37% 27.25 27.30 26.50 27.30 27.05 24.78 14,100
7/27/2022 +0.35 / +1.30% 26.75 27.40 26.65 27.20 26.80 24.69 17,200
7/26/2022 -0.15 / -0.56% 26.40 26.90 26.35 26.85 26.72 24.37 800
7/25/2022 +0.15 / +0.56% 27.00 27.90 26.70 27.00 27.04 24.51 30,900
7/22/2022 +0.15 / +0.56% 27.00 27.00 26.70 26.85 26.79 24.37 48,100
7/21/2022 -0.05 / -0.19% 26.75 27.00 26.20 26.70 26.74 24.24 28,900
7/20/2022 0.00 / 0.00% 26.75 28.00 26.10 26.75 26.66 24.28 13,000
7/19/2022 +0.05 / +0.19% 26.70 26.90 26.50 26.75 26.64 24.28 9,100
7/18/2022 0.00 / 0.00% 26.70 26.90 26.30 26.70 26.64 24.24 28,900
7/15/2022 -0.10 / -0.37% 26.45 27.00 26.45 26.70 26.74 24.24 33,700
7/14/2022 -0.20 / -0.74% 27.15 27.15 26.70 26.80 26.76 24.33 2,800
7/13/2022 +0.30 / +1.12% 26.05 27.20 26.05 27.00 26.79 24.51 52,700
7/12/2022 +0.10 / +0.38% 26.60 26.95 26.00 26.70 26.41 24.24 9,900
7/11/2022 -0.35 / -1.30% 26.90 26.90 26.00 26.60 26.35 24.14 8,400
7/8/2022 +0.15 / +0.56% 26.60 27.00 26.55 26.95 26.78 24.46 9,300
7/7/2022 -0.10 / -0.37% 26.55 26.80 26.25 26.80 26.52 24.33 10,400
7/6/2022 -0.10 / -0.37% 26.15 27.35 26.15 26.90 26.52 24.42 16,700
7/5/2022 -0.20 / -0.74% 27.20 27.20 26.50 27.00 26.80 24.51 20,800
7/4/2022 -0.10 / -0.37% 26.75 27.50 26.75 27.20 26.86 24.69 26,200
7/1/2022 -0.90 / -3.19% 28.00 28.00 26.80 27.30 27.09 24.78 8,000
6/30/2022 +0.40 / +1.44% 26.80 28.30 26.80 28.20 27.92 25.60 38,700
6/29/2022 +0.20 / +0.72% 27.05 27.90 26.50 27.80 27.53 25.23 16,200
6/28/2022 -0.20 / -0.72% 26.80 27.90 26.80 27.60 27.44 25.05 20,100
6/27/2022 +0.60 / +2.21% 26.30 28.00 26.30 27.80 27.10 25.23 35,300
6/24/2022 0.00 / 0.00% 26.70 27.25 26.60 27.20 26.74 24.69 33,100
6/23/2022 +0.40 / +1.49% 26.50 27.35 26.50 27.20 26.93 24.69 10,500
6/22/2022 -0.05 / -0.19% 26.80 27.25 26.55 26.80 26.68 24.33 9,000
6/21/2022 +0.20 / +0.75% 24.95 27.50 24.95 26.85 26.52 24.37 18,300
6/20/2022 -1.45 / -5.16% 27.10 28.70 26.60 26.65 27.13 24.19 63,300
6/17/2022 -0.90 / -3.10% 28.80 28.80 27.50 28.10 27.87 25.51 38,800
BIC News
02/07 BIC: CBTT Nghị quyết HĐQT thông qua tổ chức ĐHĐCĐ thường niên 2024
26/02 BIC: Record date for Annual General Meeting 2024
19/02 BIC: BOD resolution on record date for 2024 AGM
16/02 BIC: BOD resolution on holding AGM 2024
01/02 BIC: CBTT Quyết định HĐQT thông qua Hợp đồng đại lý bảo hiểm với BIDV
Related Companies
Volume Price Change
ABI  90,700 25.70 0.39%
AIC  600 13.70 -0.72%
BHI  100 20.00 2.04%
BLI  23,500 11.00 1.85%
BMI  120,500 23.15 0.65%
MIG  241,400 18.10 0.00%
PGI  1,400 24.00 0.00%
PTI  4,900 35.70 2.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,258.28 +5.55/+0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.