Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 30, 2023 9:34:17 PM - Markets open
VN-INDEX 1,078.05 +3.07/+0.29%
HNX-INDEX 221.33 +1.02/+0.46%
UPCOM-INDEX 81.67 +0.54/+0.67%
BIDV Insurance Corporation (BIC : HOSE)
Financials : Insurance Company
28.50 -0.30/-1.04%
3:05:03 PM
Closing price on 8/25/2022
29.90 -0.10/-0.33%
Open 29.90
High 29.90
Low 29.50
Volume 20,000
Split-adjusted Price 28.48

Create Alert at: 27 29 30 ...
BIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/25/2022 -0.10 / -0.33% 29.90 29.90 29.50 29.90 29.60 28.48 20,000
8/24/2022 +0.20 / +0.67% 28.90 30.15 28.90 30.00 29.40 28.57 9,400
8/23/2022 -0.20 / -0.67% 28.80 30.00 28.80 29.80 29.47 28.38 8,400
8/22/2022 -0.40 / -1.32% 30.40 30.40 28.35 30.00 29.15 28.57 14,100
8/19/2022 -0.55 / -1.78% 31.10 31.10 29.55 30.40 30.04 28.95 30,200
8/18/2022 +0.60 / +1.98% 30.35 32.00 30.30 30.95 30.77 29.48 11,500
8/17/2022 +0.05 / +0.17% 30.30 30.45 30.10 30.35 30.34 28.90 50,800
8/16/2022 -0.15 / -0.49% 30.00 30.40 29.55 30.30 29.82 28.86 47,500
8/15/2022 +0.45 / +1.50% 30.00 30.45 29.60 30.45 30.26 29.00 96,000
8/12/2022 +1.50 / +5.26% 28.50 30.15 28.00 30.00 29.13 28.57 82,100
8/11/2022 0.00 / 0.00% 28.10 28.70 28.10 28.50 28.25 27.14 95,200
8/10/2022 -0.10 / -0.35% 28.55 28.90 27.85 28.50 28.23 27.14 28,300
8/9/2022 +0.40 / +1.42% 28.20 28.70 27.25 28.60 28.28 27.24 83,100
8/8/2022 0.00 / 0.00% 28.50 28.50 28.00 28.20 28.21 26.86 7,400
8/5/2022 0.00 / 0.00% 28.50 28.50 27.70 28.20 28.00 26.86 12,800
8/4/2022 +0.05 / +0.18% 28.20 28.80 27.60 28.20 28.10 26.86 35,500
8/3/2022 0.00 / 0.00% 27.50 28.20 27.50 28.15 27.76 26.81 33,200
8/2/2022 +0.15 / +0.54% 26.30 29.20 26.30 28.15 28.01 26.81 41,000
8/1/2022 -0.50 / -1.75% 28.00 28.05 27.25 28.00 27.74 26.67 19,200
7/29/2022 +1.20 / +4.40% 26.80 28.50 26.80 28.50 27.36 27.14 127,100
7/28/2022 +0.10 / +0.37% 27.25 27.30 26.50 27.30 27.05 26.00 14,100
7/27/2022 +0.35 / +1.30% 26.75 27.40 26.65 27.20 26.80 25.90 17,200
7/26/2022 -0.15 / -0.56% 26.40 26.90 26.35 26.85 26.72 25.57 800
7/25/2022 +0.15 / +0.56% 27.00 27.90 26.70 27.00 27.04 25.71 30,900
7/22/2022 +0.15 / +0.56% 27.00 27.00 26.70 26.85 26.79 25.57 48,100
7/21/2022 -0.05 / -0.19% 26.75 27.00 26.20 26.70 26.74 25.43 28,900
7/20/2022 0.00 / 0.00% 26.75 28.00 26.10 26.75 26.66 25.48 13,000
7/19/2022 +0.05 / +0.19% 26.70 26.90 26.50 26.75 26.64 25.48 9,100
7/18/2022 0.00 / 0.00% 26.70 26.90 26.30 26.70 26.64 25.43 28,900
7/15/2022 -0.10 / -0.37% 26.45 27.00 26.45 26.70 26.74 25.43 33,700
BIC News
11/05 BIC: Resolution of Annual General Meeting 2023
10/04 BIC: Change in Personnel
16/03 BIC: Holding AGM 2023
03/03 BIC: Record date for Annual General Meeting 2023
23/02 BIC: BOD resolution for holding AGM 2023
Related Companies
Volume Price Change
ABI  3,200 36.70 2.51%
AIC  2,800 10.10 4.12%
BLI  12,500 12.40 0.81%
BMI  180,600 23.80 0.00%
BVH  570,800 43.80 -0.34%
MIG  169,400 18.35 0.55%
PGI  0 27.00 0.00%
PTI  400 32.00 -2.44%
VNR  32,700 24.50 -1.21%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,078.05 +3.07/+0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.