Sunday, July 14, 2024 5:36:28 PM - Markets open
VN-INDEX 1,280.75 -3.05/-0.24%
HNX-INDEX 245.02 -0.37/-0.15%
UPCOM-INDEX 98.14 -0.17/-0.17%
BIDV Insurance Corporation (BIC : HOSE)
Financials : Full Line Insurance
36.50 +0.30/+0.83%
3:04:59 PM
Closing price on 8/24/2022
30.00 +0.20/+0.67%
Open 28.90
High 30.15
Low 28.90
Volume 9,400
Split-adjusted Price 27.23

Create Alert at: 34 38 40 ...
BIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/24/2022 +0.20 / +0.67% 28.90 30.15 28.90 30.00 29.40 27.23 9,400
8/23/2022 -0.20 / -0.67% 28.80 30.00 28.80 29.80 29.47 27.05 8,400
8/22/2022 -0.40 / -1.32% 30.40 30.40 28.35 30.00 29.15 27.23 14,100
8/19/2022 -0.55 / -1.78% 31.10 31.10 29.55 30.40 30.04 27.59 30,200
8/18/2022 +0.60 / +1.98% 30.35 32.00 30.30 30.95 30.77 28.09 11,500
8/17/2022 +0.05 / +0.17% 30.30 30.45 30.10 30.35 30.34 27.55 50,800
8/16/2022 -0.15 / -0.49% 30.00 30.40 29.55 30.30 29.82 27.50 47,500
8/15/2022 +0.45 / +1.50% 30.00 30.45 29.60 30.45 30.26 27.64 96,000
8/12/2022 +1.50 / +5.26% 28.50 30.15 28.00 30.00 29.13 27.23 82,100
8/11/2022 0.00 / 0.00% 28.10 28.70 28.10 28.50 28.25 25.87 95,200
8/10/2022 -0.10 / -0.35% 28.55 28.90 27.85 28.50 28.23 25.87 28,300
8/9/2022 +0.40 / +1.42% 28.20 28.70 27.25 28.60 28.28 25.96 83,100
8/8/2022 0.00 / 0.00% 28.50 28.50 28.00 28.20 28.21 25.60 7,400
8/5/2022 0.00 / 0.00% 28.50 28.50 27.70 28.20 28.00 25.60 12,800
8/4/2022 +0.05 / +0.18% 28.20 28.80 27.60 28.20 28.10 25.60 35,500
8/3/2022 0.00 / 0.00% 27.50 28.20 27.50 28.15 27.76 25.55 33,200
8/2/2022 +0.15 / +0.54% 26.30 29.20 26.30 28.15 28.01 25.55 41,000
8/1/2022 -0.50 / -1.75% 28.00 28.05 27.25 28.00 27.74 25.42 19,200
7/29/2022 +1.20 / +4.40% 26.80 28.50 26.80 28.50 27.36 25.87 127,100
7/28/2022 +0.10 / +0.37% 27.25 27.30 26.50 27.30 27.05 24.78 14,100
7/27/2022 +0.35 / +1.30% 26.75 27.40 26.65 27.20 26.80 24.69 17,200
7/26/2022 -0.15 / -0.56% 26.40 26.90 26.35 26.85 26.72 24.37 800
7/25/2022 +0.15 / +0.56% 27.00 27.90 26.70 27.00 27.04 24.51 30,900
7/22/2022 +0.15 / +0.56% 27.00 27.00 26.70 26.85 26.79 24.37 48,100
7/21/2022 -0.05 / -0.19% 26.75 27.00 26.20 26.70 26.74 24.24 28,900
7/20/2022 0.00 / 0.00% 26.75 28.00 26.10 26.75 26.66 24.28 13,000
7/19/2022 +0.05 / +0.19% 26.70 26.90 26.50 26.75 26.64 24.28 9,100
7/18/2022 0.00 / 0.00% 26.70 26.90 26.30 26.70 26.64 24.24 28,900
7/15/2022 -0.10 / -0.37% 26.45 27.00 26.45 26.70 26.74 24.24 33,700
7/14/2022 -0.20 / -0.74% 27.15 27.15 26.70 26.80 26.76 24.33 2,800
BIC News
09/07 BIC: Resolution on the AGM 2024
05/07 BIC: Record date for 2022, 2023 stock dividend payment
03/07 BIC: Approving appendix of agreement
02/07 BIC: CBTT Nghị quyết HĐQT thông qua tổ chức ĐHĐCĐ thường niên 2024
18/06 BIC: Change in personnel
Related Companies
Volume Price Change
ABI  131,000 27.50 0.00%
AIC  1,200 12.00 -1.64%
BHI  0 12.50 0.00%
BLI  33,000 12.10 0.00%
BMI  591,600 26.55 1.92%
MIG  480,700 22.20 0.45%
PGI  800 23.80 -0.83%
PTI  4,400 31.70 -1.55%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,280.75 -3.05/-0.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.