Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2022	+1.00 / +3.33%	31.00	31.00	30.00	31.00	30.25	28.14	48,200
9/8/2022	-0.60 / -1.96%	30.90	30.90	30.00	30.00	30.00	27.23	3,700
9/7/2022	+0.15 / +0.49%	31.40	31.40	30.10	30.60	30.42	27.78	24,600
9/6/2022	-0.75 / -2.40%	30.10	31.30	30.10	30.45	30.77	27.64	7,100
9/5/2022	-0.50 / -1.58%	31.50	31.70	30.25	31.20	31.11	28.32	17,300
8/31/2022	+1.55 / +5.14%	30.15	31.90	30.15	31.70	31.08	28.77	37,200
8/30/2022	-0.15 / -0.50%	30.30	30.50	30.00	30.15	30.24	27.37	9,400
8/29/2022	-0.20 / -0.66%	29.00	30.40	29.00	30.30	29.97	27.50	11,900
8/26/2022	+0.60 / +2.01%	29.05	30.60	29.05	30.50	30.24	27.68	49,200
8/25/2022	-0.10 / -0.33%	29.90	29.90	29.50	29.90	29.60	27.14	20,000
8/24/2022	+0.20 / +0.67%	28.90	30.15	28.90	30.00	29.40	27.23	9,400
8/23/2022	-0.20 / -0.67%	28.80	30.00	28.80	29.80	29.47	27.05	8,400
8/22/2022	-0.40 / -1.32%	30.40	30.40	28.35	30.00	29.15	27.23	14,100
8/19/2022	-0.55 / -1.78%	31.10	31.10	29.55	30.40	30.04	27.59	30,200
8/18/2022	+0.60 / +1.98%	30.35	32.00	30.30	30.95	30.77	28.09	11,500
8/17/2022	+0.05 / +0.17%	30.30	30.45	30.10	30.35	30.34	27.55	50,800
8/16/2022	-0.15 / -0.49%	30.00	30.40	29.55	30.30	29.82	27.50	47,500
8/15/2022	+0.45 / +1.50%	30.00	30.45	29.60	30.45	30.26	27.64	96,000
8/12/2022	+1.50 / +5.26%	28.50	30.15	28.00	30.00	29.13	27.23	82,100
8/11/2022	0.00 / 0.00%	28.10	28.70	28.10	28.50	28.25	25.87	95,200
8/10/2022	-0.10 / -0.35%	28.55	28.90	27.85	28.50	28.23	25.87	28,300
8/9/2022	+0.40 / +1.42%	28.20	28.70	27.25	28.60	28.28	25.96	83,100
8/8/2022	0.00 / 0.00%	28.50	28.50	28.00	28.20	28.21	25.60	7,400
8/5/2022	0.00 / 0.00%	28.50	28.50	27.70	28.20	28.00	25.60	12,800
8/4/2022	+0.05 / +0.18%	28.20	28.80	27.60	28.20	28.10	25.60	35,500
8/3/2022	0.00 / 0.00%	27.50	28.20	27.50	28.15	27.76	25.55	33,200
8/2/2022	+0.15 / +0.54%	26.30	29.20	26.30	28.15	28.01	25.55	41,000
8/1/2022	-0.50 / -1.75%	28.00	28.05	27.25	28.00	27.74	25.42	19,200
7/29/2022	+1.20 / +4.40%	26.80	28.50	26.80	28.50	27.36	25.87	127,100
7/28/2022	+0.10 / +0.37%	27.25	27.30	26.50	27.30	27.05	24.78	14,100

<<Previous 30 days Next 30 days>>

BIC News

02/07	BIC: CBTT Nghị quyết HĐQT thông qua tổ chức ĐHĐCĐ thường niên 2024
15/03	BIC: Holding 2024 AGM
26/02	BIC: Record date for Annual General Meeting 2024
19/02	BIC: BOD resolution on record date for 2024 AGM
16/02	BIC: BOD resolution on holding AGM 2024

More News

Related Companies

	Volume	Price	Change
ABI	13,900	24.00	0.00%
AIC	200	13.50	2.27%
BHI	300	14.50	2.11%
BLI	6,400	10.50	0.96%
BMI	80,200	23.00	0.00%
MIG	181,000	17.80	0.28%
PGI	0	24.85	0.00%
PTI	800	33.80	5.30%