Friday, June 14, 2024 9:10:54 AM - Markets open
VN-INDEX 1,301.51 0.00/0.00%
HNX-INDEX 248.79 +0.43/+0.17%
UPCOM-INDEX 98.95 -0.07/-0.07%
BIDV Insurance Corporation (BIC : HOSE)
Financials : Full Line Insurance
33.60 0.00/0.00%
9:04:59 AM
Closing price on 9/9/2022
31.00 +1.00/+3.33%
Open 31.00
High 31.00
Low 30.00
Volume 48,200
Split-adjusted Price 28.14

Create Alert at: 31 35 37 ...
BIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/9/2022 +1.00 / +3.33% 31.00 31.00 30.00 31.00 30.25 28.14 48,200
9/8/2022 -0.60 / -1.96% 30.90 30.90 30.00 30.00 30.00 27.23 3,700
9/7/2022 +0.15 / +0.49% 31.40 31.40 30.10 30.60 30.42 27.78 24,600
9/6/2022 -0.75 / -2.40% 30.10 31.30 30.10 30.45 30.77 27.64 7,100
9/5/2022 -0.50 / -1.58% 31.50 31.70 30.25 31.20 31.11 28.32 17,300
8/31/2022 +1.55 / +5.14% 30.15 31.90 30.15 31.70 31.08 28.77 37,200
8/30/2022 -0.15 / -0.50% 30.30 30.50 30.00 30.15 30.24 27.37 9,400
8/29/2022 -0.20 / -0.66% 29.00 30.40 29.00 30.30 29.97 27.50 11,900
8/26/2022 +0.60 / +2.01% 29.05 30.60 29.05 30.50 30.24 27.68 49,200
8/25/2022 -0.10 / -0.33% 29.90 29.90 29.50 29.90 29.60 27.14 20,000
8/24/2022 +0.20 / +0.67% 28.90 30.15 28.90 30.00 29.40 27.23 9,400
8/23/2022 -0.20 / -0.67% 28.80 30.00 28.80 29.80 29.47 27.05 8,400
8/22/2022 -0.40 / -1.32% 30.40 30.40 28.35 30.00 29.15 27.23 14,100
8/19/2022 -0.55 / -1.78% 31.10 31.10 29.55 30.40 30.04 27.59 30,200
8/18/2022 +0.60 / +1.98% 30.35 32.00 30.30 30.95 30.77 28.09 11,500
8/17/2022 +0.05 / +0.17% 30.30 30.45 30.10 30.35 30.34 27.55 50,800
8/16/2022 -0.15 / -0.49% 30.00 30.40 29.55 30.30 29.82 27.50 47,500
8/15/2022 +0.45 / +1.50% 30.00 30.45 29.60 30.45 30.26 27.64 96,000
8/12/2022 +1.50 / +5.26% 28.50 30.15 28.00 30.00 29.13 27.23 82,100
8/11/2022 0.00 / 0.00% 28.10 28.70 28.10 28.50 28.25 25.87 95,200
8/10/2022 -0.10 / -0.35% 28.55 28.90 27.85 28.50 28.23 25.87 28,300
8/9/2022 +0.40 / +1.42% 28.20 28.70 27.25 28.60 28.28 25.96 83,100
8/8/2022 0.00 / 0.00% 28.50 28.50 28.00 28.20 28.21 25.60 7,400
8/5/2022 0.00 / 0.00% 28.50 28.50 27.70 28.20 28.00 25.60 12,800
8/4/2022 +0.05 / +0.18% 28.20 28.80 27.60 28.20 28.10 25.60 35,500
8/3/2022 0.00 / 0.00% 27.50 28.20 27.50 28.15 27.76 25.55 33,200
8/2/2022 +0.15 / +0.54% 26.30 29.20 26.30 28.15 28.01 25.55 41,000
8/1/2022 -0.50 / -1.75% 28.00 28.05 27.25 28.00 27.74 25.42 19,200
7/29/2022 +1.20 / +4.40% 26.80 28.50 26.80 28.50 27.36 25.87 127,100
7/28/2022 +0.10 / +0.37% 27.25 27.30 26.50 27.30 27.05 24.78 14,100
BIC News
02/07 BIC: CBTT Nghị quyết HĐQT thông qua tổ chức ĐHĐCĐ thường niên 2024
05/06 BIC: Reminder of information disclosure
27/05 BIC: Change in personnel
08/05 BIC: Establishing BIC Ninh Binh
15/03 BIC: Holding 2024 AGM
Related Companies
Volume Price Change
ABI  300 27.10 -0.37%
AIC  0 12.40 0.00%
BHI  0 13.10 0.00%
BLI  0 12.90 0.00%
BMI  0 26.00 0.97%
MIG  0 21.30 0.00%
PGI  0 24.55 0.00%
PTI  0 34.40 0.00%
Market Update
Last updated at 9:04:48 AM
VN-INDEX 1,301.51 0.00/0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.