Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2022	-0.15 / -0.50%	30.30	30.50	30.00	30.15	30.24	27.37	9,400
8/29/2022	-0.20 / -0.66%	29.00	30.40	29.00	30.30	29.97	27.50	11,900
8/26/2022	+0.60 / +2.01%	29.05	30.60	29.05	30.50	30.24	27.68	49,200
8/25/2022	-0.10 / -0.33%	29.90	29.90	29.50	29.90	29.60	27.14	20,000
8/24/2022	+0.20 / +0.67%	28.90	30.15	28.90	30.00	29.40	27.23	9,400
8/23/2022	-0.20 / -0.67%	28.80	30.00	28.80	29.80	29.47	27.05	8,400
8/22/2022	-0.40 / -1.32%	30.40	30.40	28.35	30.00	29.15	27.23	14,100
8/19/2022	-0.55 / -1.78%	31.10	31.10	29.55	30.40	30.04	27.59	30,200
8/18/2022	+0.60 / +1.98%	30.35	32.00	30.30	30.95	30.77	28.09	11,500
8/17/2022	+0.05 / +0.17%	30.30	30.45	30.10	30.35	30.34	27.55	50,800
8/16/2022	-0.15 / -0.49%	30.00	30.40	29.55	30.30	29.82	27.50	47,500
8/15/2022	+0.45 / +1.50%	30.00	30.45	29.60	30.45	30.26	27.64	96,000
8/12/2022	+1.50 / +5.26%	28.50	30.15	28.00	30.00	29.13	27.23	82,100
8/11/2022	0.00 / 0.00%	28.10	28.70	28.10	28.50	28.25	25.87	95,200
8/10/2022	-0.10 / -0.35%	28.55	28.90	27.85	28.50	28.23	25.87	28,300
8/9/2022	+0.40 / +1.42%	28.20	28.70	27.25	28.60	28.28	25.96	83,100
8/8/2022	0.00 / 0.00%	28.50	28.50	28.00	28.20	28.21	25.60	7,400
8/5/2022	0.00 / 0.00%	28.50	28.50	27.70	28.20	28.00	25.60	12,800
8/4/2022	+0.05 / +0.18%	28.20	28.80	27.60	28.20	28.10	25.60	35,500
8/3/2022	0.00 / 0.00%	27.50	28.20	27.50	28.15	27.76	25.55	33,200
8/2/2022	+0.15 / +0.54%	26.30	29.20	26.30	28.15	28.01	25.55	41,000
8/1/2022	-0.50 / -1.75%	28.00	28.05	27.25	28.00	27.74	25.42	19,200
7/29/2022	+1.20 / +4.40%	26.80	28.50	26.80	28.50	27.36	25.87	127,100
7/28/2022	+0.10 / +0.37%	27.25	27.30	26.50	27.30	27.05	24.78	14,100
7/27/2022	+0.35 / +1.30%	26.75	27.40	26.65	27.20	26.80	24.69	17,200
7/26/2022	-0.15 / -0.56%	26.40	26.90	26.35	26.85	26.72	24.37	800
7/25/2022	+0.15 / +0.56%	27.00	27.90	26.70	27.00	27.04	24.51	30,900
7/22/2022	+0.15 / +0.56%	27.00	27.00	26.70	26.85	26.79	24.37	48,100
7/21/2022	-0.05 / -0.19%	26.75	27.00	26.20	26.70	26.74	24.24	28,900
7/20/2022	0.00 / 0.00%	26.75	28.00	26.10	26.75	26.66	24.28	13,000

<<Previous 30 days Next 30 days>>

BIC News

26/08	BIC: Supplement the materials of AGM 2023 via the website
05/08	BIC: The record date for the EGM
24/07	BIC: Plan for 2024 EGM
22/07	BIC: Reminder of information disclosure
18/07	BIC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABI	18,000	25.50	-1.16%
AIC	800	12.00	0.00%
BHI	800	12.00	-0.83%
BLI	23,000	10.50	0.96%
BMI	104,700	23.60	-0.84%
MIG	452,800	17.45	-3.86%
PGI	0	23.90	0.00%
PTI	100	30.60	0.00%