Thursday, December 1, 2022 6:29:47 AM - Markets open
VN-INDEX 1,048.42 +16.26/+1.58%
HNX-INDEX 208.79 +0.57/+0.27%
UPCOM-INDEX 70.87 +0.49/+0.70%
BIDV Insurance Corporation (BIC : HOSE)
Financials : Insurance Company
28.00 +1.40/+5.26%
3:05:04 PM
Closing price on 9/20/2022
28.50 +0.15/+0.53%
Open 28.85
High 28.85
Low 28.50
Volume 800
Split-adjusted Price 28.50

Create Alert at: 27 29 30 ...
BIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/20/2022 +0.15 / +0.53% 28.85 28.85 28.50 28.50 28.68 28.50 800
9/19/2022 -0.90 / -3.08% 28.45 28.70 28.35 28.35 28.42 28.35 24,100
9/16/2022 +0.25 / +0.86% 29.05 29.80 28.20 29.25 28.92 29.25 2,900
9/15/2022 0.00 / 0.00% 28.10 29.10 28.10 29.00 28.81 29.00 15,300
9/14/2022 -1.00 / -3.33% 28.05 29.40 28.05 29.00 28.47 29.00 11,500
9/13/2022 +0.80 / +2.61% 30.70 31.50 30.65 31.50 30.73 30.00 39,500
9/12/2022 -0.30 / -0.97% 31.00 31.00 30.70 30.70 30.81 29.24 12,800
9/9/2022 +1.00 / +3.33% 31.00 31.00 30.00 31.00 30.25 29.52 48,200
9/8/2022 -0.60 / -1.96% 30.90 30.90 30.00 30.00 30.00 28.57 3,700
9/7/2022 +0.15 / +0.49% 31.40 31.40 30.10 30.60 30.42 29.14 24,600
9/6/2022 -0.75 / -2.40% 30.10 31.30 30.10 30.45 30.77 29.00 7,100
9/5/2022 -0.50 / -1.58% 31.50 31.70 30.25 31.20 31.11 29.71 17,300
8/31/2022 +1.55 / +5.14% 30.15 31.90 30.15 31.70 31.08 30.19 37,200
8/30/2022 -0.15 / -0.50% 30.30 30.50 30.00 30.15 30.24 28.71 9,400
8/29/2022 -0.20 / -0.66% 29.00 30.40 29.00 30.30 29.97 28.86 11,900
8/26/2022 +0.60 / +2.01% 29.05 30.60 29.05 30.50 30.24 29.05 49,200
8/25/2022 -0.10 / -0.33% 29.90 29.90 29.50 29.90 29.60 28.48 20,000
8/24/2022 +0.20 / +0.67% 28.90 30.15 28.90 30.00 29.40 28.57 9,400
8/23/2022 -0.20 / -0.67% 28.80 30.00 28.80 29.80 29.47 28.38 8,400
8/22/2022 -0.40 / -1.32% 30.40 30.40 28.35 30.00 29.15 28.57 14,100
8/19/2022 -0.55 / -1.78% 31.10 31.10 29.55 30.40 30.04 28.95 30,200
8/18/2022 +0.60 / +1.98% 30.35 32.00 30.30 30.95 30.77 29.48 11,500
8/17/2022 +0.05 / +0.17% 30.30 30.45 30.10 30.35 30.34 28.90 50,800
8/16/2022 -0.15 / -0.49% 30.00 30.40 29.55 30.30 29.82 28.86 47,500
8/15/2022 +0.45 / +1.50% 30.00 30.45 29.60 30.45 30.26 29.00 96,000
8/12/2022 +1.50 / +5.26% 28.50 30.15 28.00 30.00 29.13 28.57 82,100
8/11/2022 0.00 / 0.00% 28.10 28.70 28.10 28.50 28.25 27.14 95,200
8/10/2022 -0.10 / -0.35% 28.55 28.90 27.85 28.50 28.23 27.14 28,300
8/9/2022 +0.40 / +1.42% 28.20 28.70 27.25 28.60 28.28 27.24 83,100
8/8/2022 0.00 / 0.00% 28.50 28.50 28.00 28.20 28.21 26.86 7,400
BIC News
03/11 BIC: Change in Personnel
29/08 BIC: Record date for cash dividend of 2021
24/08 BIC: Change of dividend payment schedule
15/08 BIC: Announcement of cash dividend payment for 2021
03/08 BIC: Establishing branches
Related Companies
Volume Price Change
ABI  19,900 35.70 8.18%
AIC  1,400 7.90 3.95%
BLI  6,800 13.60 3.03%
BMI  221,200 21.75 1.87%
BVH  1,188,400 48.45 2.65%
MIG  1,873,000 16.05 7.00%
PGI  200 23.80 -0.83%
PTI  900 25.00 0.00%
VNR  21,000 20.50 1.49%
Market Update
Last updated at 3:05:03 PM
VN-INDEX 1,048.42 +16.26/+1.58%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.