Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2022	+0.60 / +0.87%	67.60	71.00	67.60	69.30	69.69	67.50	1,097,700
2/9/2022	+1.10 / +1.63%	68.20	69.60	67.30	68.70	68.57	66.92	1,348,600
2/8/2022	+4.40 / +6.96%	63.80	67.60	62.70	67.60	67.02	65.84	2,720,900
2/7/2022	+2.20 / +3.61%	62.00	63.80	61.20	63.20	62.52	61.56	275,200
1/28/2022	-1.00 / -1.61%	62.10	63.00	60.20	61.00	61.03	59.42	553,200
1/27/2022	-2.40 / -3.73%	64.10	64.50	61.90	62.00	63.10	60.39	231,700
1/26/2022	+1.10 / +1.74%	63.50	65.00	63.50	64.40	64.05	62.73	487,800
1/25/2022	+3.20 / +5.32%	60.10	63.50	60.10	63.30	62.47	61.66	455,000
1/24/2022	-3.10 / -4.91%	63.20	63.50	60.10	60.10	61.79	58.54	491,900
1/21/2022	-0.40 / -0.63%	64.60	66.40	63.20	63.20	64.81	61.56	588,000
1/20/2022	+0.90 / +1.44%	62.80	64.00	61.50	63.60	63.30	61.95	506,900
1/19/2022	+2.10 / +3.47%	62.00	62.70	60.90	62.70	61.96	61.07	375,800
1/18/2022	+0.90 / +1.51%	59.70	62.10	59.70	60.60	61.00	59.03	654,300
1/17/2022	-3.20 / -5.09%	63.10	63.90	58.50	59.70	62.42	58.15	842,100
1/14/2022	+2.00 / +3.28%	60.90	63.00	60.50	62.90	62.34	61.27	489,500
1/13/2022	-3.00 / -4.69%	63.90	64.00	60.80	60.90	62.00	59.32	859,800
1/12/2022	+1.90 / +3.06%	61.00	63.90	60.10	63.90	61.37	62.24	1,493,900
1/11/2022	-1.50 / -2.36%	63.60	64.50	61.50	62.00	63.30	60.39	972,700
1/10/2022	-3.60 / -5.37%	67.20	67.30	63.50	63.50	65.41	61.85	1,562,900
1/7/2022	+0.10 / +0.15%	67.00	68.30	67.00	67.10	67.50	65.36	603,500
1/6/2022	-0.30 / -0.45%	68.50	68.90	66.30	67.00	67.71	65.26	1,103,900
1/5/2022	+4.40 / +7.00%	63.40	67.30	62.90	67.30	66.33	65.55	2,390,700
1/4/2022	+0.10 / +0.16%	62.90	64.10	62.80	62.90	63.36	61.27	610,400
12/31/2021	-0.40 / -0.63%	63.20	64.90	62.60	62.80	63.28	61.17	310,200
12/30/2021	-0.30 / -0.47%	64.00	64.00	63.10	63.20	63.33	61.56	277,100
12/29/2021	-1.00 / -1.55%	65.00	65.00	62.80	63.50	63.56	61.85	242,900
12/28/2021	+1.30 / +2.06%	63.00	65.20	63.00	64.50	64.58	62.82	853,700
12/27/2021	+0.70 / +1.12%	62.40	63.40	61.70	63.20	62.61	61.56	629,900
12/24/2021	+0.50 / +0.81%	62.00	63.00	61.70	62.50	62.30	60.88	274,400
12/23/2021	-2.20 / -3.43%	63.50	63.70	61.00	62.00	62.42	60.39	991,400

<<Previous 30 days Next 30 days>>

VHC News

30/03	VHC: Record date for Annual General Meeting 2023
23/03	VHC: BOD resolution on holding AGM 2023
20/03	VHC: Extension of time to hold AGM 2023
07/03	VHC: Change in personnel
02/03	VHC: Receiving the transfer of land use right

More News

Related Companies

	Volume	Price	Change
AAM	7,400	11.50	4.07%
ABT	300	32.95	-0.15%
ACL	8,300	11.70	-0.85%
AGF	16,500	2.70	0.00%
ANV	732,200	30.35	0.00%
APT	1,000	2.50	0.00%
AUM	0	10.50	0.00%
AVF	254,400	0.60	20.00%
BAF	1,280,100	20.05	0.25%