Monday, June 5, 2023 11:29:54 AM - Markets open
VN-INDEX 1,101.01 +10.17/+0.93%
HNX-INDEX 227.19 +1.16/+0.51%
UPCOM-INDEX 84.42 +0.46/+0.55%
Vinh Hoan Corporation (VHC : HOSE)
Consumer Goods : Farming & Fishing & Plantations
59.30 +1.00/+1.72%
11:25:01 AM
Closing price on 1/5/2022
67.30 +4.40/+7.00%
Open 63.40
High 67.30
Low 62.90
Volume 2,390,700
Split-adjusted Price 65.55

Create Alert at: 56 62 65 ...
VHC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/5/2022 +4.40 / +7.00% 63.40 67.30 62.90 67.30 66.33 65.55 2,390,700
1/4/2022 +0.10 / +0.16% 62.90 64.10 62.80 62.90 63.36 61.27 610,400
12/31/2021 -0.40 / -0.63% 63.20 64.90 62.60 62.80 63.28 61.17 310,200
12/30/2021 -0.30 / -0.47% 64.00 64.00 63.10 63.20 63.33 61.56 277,100
12/29/2021 -1.00 / -1.55% 65.00 65.00 62.80 63.50 63.56 61.85 242,900
12/28/2021 +1.30 / +2.06% 63.00 65.20 63.00 64.50 64.58 62.82 853,700
12/27/2021 +0.70 / +1.12% 62.40 63.40 61.70 63.20 62.61 61.56 629,900
12/24/2021 +0.50 / +0.81% 62.00 63.00 61.70 62.50 62.30 60.88 274,400
12/23/2021 -2.20 / -3.43% 63.50 63.70 61.00 62.00 62.42 60.39 991,400
12/22/2021 -1.70 / -2.58% 66.60 66.60 64.10 64.20 65.11 62.53 496,100
12/21/2021 +0.90 / +1.38% 65.00 65.90 64.00 65.90 64.89 64.19 603,300
12/20/2021 +1.10 / +1.67% 66.50 68.00 66.00 67.00 67.33 63.31 1,289,500
12/17/2021 +2.10 / +3.29% 64.20 65.90 63.80 65.90 65.49 62.27 1,794,500
12/16/2021 +0.80 / +1.27% 63.10 64.90 63.00 63.80 63.87 60.29 673,200
12/15/2021 -1.60 / -2.48% 64.50 64.90 63.00 63.00 63.84 59.53 817,600
12/14/2021 -0.20 / -0.31% 64.80 64.80 63.50 64.60 64.37 61.04 610,600
12/13/2021 +0.80 / +1.25% 65.90 65.90 64.60 64.80 64.96 61.23 853,200
12/10/2021 +2.10 / +3.39% 63.00 64.70 63.00 64.00 63.88 60.48 1,413,400
12/9/2021 0.00 / 0.00% 61.10 62.90 61.10 61.90 62.10 58.49 460,500
12/8/2021 -0.30 / -0.48% 62.30 62.30 61.00 61.90 61.60 58.49 558,800
12/7/2021 +3.70 / +6.32% 59.10 62.20 58.60 62.20 60.31 58.78 688,900
12/6/2021 -3.00 / -4.88% 61.60 61.80 57.20 58.50 59.72 55.28 872,600
12/3/2021 -2.20 / -3.45% 64.00 64.00 61.50 61.50 62.51 58.11 838,200
12/2/2021 +2.00 / +3.24% 61.80 64.60 61.80 63.70 63.27 60.19 1,149,600
12/1/2021 +0.50 / +0.82% 61.30 62.60 60.90 61.70 62.04 58.30 857,000
11/30/2021 +0.30 / +0.49% 62.00 62.90 60.60 61.20 61.51 57.83 822,100
11/29/2021 -1.10 / -1.77% 61.10 61.90 60.10 60.90 60.91 57.55 836,700
11/26/2021 -2.70 / -4.17% 64.10 64.10 62.00 62.00 62.84 58.59 1,094,400
11/25/2021 +0.10 / +0.15% 65.30 65.30 63.60 64.70 64.47 61.14 1,070,800
11/24/2021 +1.10 / +1.73% 64.00 65.20 63.30 64.60 64.17 61.04 961,600
VHC News
17/05 VHC: Resolution on the AGM 2023 (source VHC)
16/05 VHC: Change in personnel
10/05 VHC: Notice of business location in Long An
09/05 VHC: BoD approves to issue shares the ESOP
21/04 VHC: Holding AGM 2023
Related Companies
Volume Price Change
AAM  2,200 11.00 0.92%
ABT  0 31.20 0.00%
ACL  77,900 12.95 0.00%
AGF  0 2.40 0.00%
ANV  956,400 34.00 1.19%
APT  0 2.50 0.00%
AVF  0 0.70 0.00%
BAF  1,137,700 23.80 -1.04%
Market Update
Last updated at 11:25:02 AM
VN-INDEX 1,101.01 +10.17/+0.93%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.