Wednesday, December 7, 2022 1:59:07 PM - Markets open
VN-INDEX 1,043.01 -5.68/-0.54%
HNX-INDEX 210.56 -2.24/-1.05%
UPCOM-INDEX 70.67 -0.35/-0.49%
Vinh Hoan Corporation (VHC : HOSE)
Consumer Goods : Farming & Fishing & Plantations
72.10 -0.10/-0.14%
1:55:05 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/7/2022 128,555,943 136,100 125,100 11,000 9,803,823 9,011,450 792,374
12/6/2022 128,671,343 20,800 113,005 -92,205 1,439,180 8,157,710 -6,718,530
12/5/2022 128,428,243 217,700 217,410 290 14,356,990 14,334,040 22,950
12/2/2022 128,455,243 97,000 20,700 76,300 6,368,760 1,370,900 4,997,860
12/1/2022 128,551,043 146,700 263,900 -117,200 9,826,440 17,724,230 -7,897,790
11/30/2022 128,579,243 150,900 700 150,200 10,111,880 46,900 10,064,980
11/29/2022 128,507,843 57,900 1,200 56,700 3,698,280 77,630 3,620,650
11/28/2022 128,345,743 51,300 118,500 -67,200 3,202,980 7,375,400 -4,172,420
11/25/2022 128,195,343 14,912 222,300 -207,388 918,240 13,632,000 -12,713,760
11/24/2022 128,009,255 267,618 220,000 47,618 16,986,860 13,893,000 3,093,860
11/23/2022 128,276,773 48,001 201,700 -153,699 3,169,790 13,277,340 -10,107,550
11/22/2022 128,024,774 223,850 201,000 22,850 14,920,050 13,362,320 1,557,730
11/21/2022 127,896,124 74,502 100 74,402 4,977,080 6,660 4,970,420
11/18/2022 127,775,026 80,450 300,000 -219,550 5,466,380 20,471,180 -15,004,800
11/17/2022 127,773,376 242,659 352,500 -109,841 17,010,510 24,510,030 -7,499,520
11/16/2022 128,009,235 241,300 195,600 45,700 17,490,930 14,178,190 3,312,740
11/15/2022 128,115,635 606,500 82,100 524,400 43,975,190 5,700,450 38,274,740
11/14/2022 128,721,935 190,200 6,800 183,400 14,005,720 498,440 13,507,280
11/11/2022 128,911,535 321,900 134,900 187,000 24,111,260 10,012,460 14,098,800
11/10/2022 129,230,035 428,600 200 428,400 31,545,900 14,980 31,530,920
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.