Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/26/2024
|
+1.00/+1.42%
|
70.30
|
71.60
|
70.30
|
71.50
|
71.41
|
71.50
|
329,300
|
|
7/25/2024
|
+0.50/+0.71%
|
68.80
|
70.80
|
68.80
|
70.50
|
70.02
|
70.50
|
209,400
|
|
7/24/2024
|
-2.00/-2.78%
|
71.90
|
71.90
|
69.10
|
70.00
|
70.24
|
70.00
|
770,900
|
|
7/23/2024
|
-0.50/-0.69%
|
72.50
|
73.40
|
71.80
|
72.00
|
72.41
|
72.00
|
667,100
|
|
7/22/2024
|
-0.60/-0.82%
|
72.70
|
73.30
|
71.70
|
72.50
|
72.38
|
72.50
|
612,800
|
|
7/19/2024
|
+0.20/+0.27%
|
73.40
|
73.80
|
72.10
|
73.10
|
72.93
|
73.10
|
440,800
|
|
7/18/2024
|
+0.60/+0.83%
|
72.30
|
72.90
|
71.70
|
72.90
|
72.08
|
72.90
|
524,600
|
|
7/17/2024
|
-1.70/-2.30%
|
74.70
|
74.70
|
70.20
|
72.30
|
72.72
|
72.30
|
941,700
|
|
7/16/2024
|
-0.50/-0.67%
|
74.40
|
75.00
|
74.00
|
74.00
|
74.53
|
74.00
|
595,700
|
|
7/15/2024
|
-0.30/-0.40%
|
75.40
|
75.40
|
74.10
|
74.50
|
74.46
|
74.50
|
361,000
|
|
7/12/2024
|
+1.60/+2.19%
|
73.10
|
75.00
|
73.10
|
74.80
|
74.36
|
74.80
|
1,137,000
|
|
7/11/2024
|
+0.20/+0.27%
|
73.00
|
74.00
|
72.90
|
73.20
|
73.54
|
73.20
|
737,300
|
|
7/10/2024
|
-0.90/-1.22%
|
74.00
|
74.20
|
73.00
|
73.00
|
73.38
|
73.00
|
578,400
|
|
7/9/2024
|
+0.70/+0.96%
|
73.40
|
74.40
|
73.20
|
73.90
|
73.91
|
73.90
|
864,300
|
|
7/8/2024
|
+0.20/+0.27%
|
73.10
|
73.70
|
72.80
|
73.20
|
73.13
|
73.20
|
534,800
|
|
7/5/2024
|
+0.50/+0.69%
|
72.50
|
73.40
|
72.50
|
73.00
|
72.90
|
73.00
|
576,400
|
|
7/4/2024
|
-0.10/-0.14%
|
73.00
|
73.00
|
72.30
|
72.50
|
72.55
|
72.50
|
236,100
|
|
7/3/2024
|
+0.90/+1.26%
|
72.10
|
72.90
|
71.60
|
72.60
|
72.52
|
72.60
|
807,400
|
|
7/2/2024
|
+0.40/+0.56%
|
71.30
|
71.80
|
71.20
|
71.70
|
71.54
|
71.70
|
337,000
|
|
7/1/2024
|
+1.20/+1.71%
|
70.50
|
71.50
|
70.10
|
71.30
|
70.66
|
71.30
|
640,400
|
|
|