|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/7/2022
|
81.60
|
1,796
|
1,802,900
|
2,200
|
1,800,000
|
2,900
|
852,800
|
68,433,217
|
|
|
7/6/2022
|
80.00
|
3,241
|
3,768,500
|
2,455
|
2,896,400
|
872,100
|
1,647,700
|
132,543,707
|
|
|
7/5/2022
|
81.30
|
3,655
|
3,197,500
|
2,616
|
3,838,700
|
-641,200
|
2,240,200
|
185,544,767
|
|
|
7/4/2022
|
87.40
|
3,542
|
2,998,000
|
2,437
|
3,143,600
|
-145,600
|
1,775,500
|
156,436,855
|
|
|
7/1/2022
|
90.00
|
3,068
|
2,623,800
|
1,894
|
2,403,800
|
220,000
|
1,274,700
|
114,696,231
|
|
|
6/30/2022
|
93.50
|
2,234
|
2,605,500
|
1,882
|
2,469,700
|
135,800
|
1,282,100
|
118,777,949
|
|
|
6/29/2022
|
94.10
|
5,368
|
4,635,200
|
3,274
|
4,391,600
|
243,600
|
2,542,300
|
228,989,969
|
|
|
6/28/2022
|
92.00
|
3,338
|
4,009,700
|
2,995
|
3,954,400
|
55,300
|
2,187,400
|
200,220,203
|
|
|
6/27/2022
|
92.70
|
1,533
|
2,581,600
|
1,844
|
1,623,700
|
957,900
|
774,200
|
70,756,012
|
|
|
6/24/2022
|
90.00
|
2,238
|
1,602,700
|
1,875
|
2,450,900
|
-848,200
|
959,000
|
88,873,647
|
|
|
6/23/2022
|
93.60
|
2,758
|
3,681,600
|
2,849
|
2,341,900
|
1,339,700
|
1,360,200
|
122,407,064
|
|
|
6/22/2022
|
87.50
|
4,091
|
4,231,000
|
3,977
|
5,742,300
|
-1,511,300
|
3,022,800
|
268,956,169
|
|
|
6/21/2022
|
94.00
|
4,455
|
3,664,400
|
3,654
|
4,602,000
|
-937,600
|
2,508,400
|
242,635,350
|
|
|
6/20/2022
|
101.00
|
3,628
|
3,970,200
|
4,216
|
4,469,300
|
-499,100
|
1,972,700
|
201,394,580
|
|
|
6/17/2022
|
100.30
|
6,306
|
5,276,300
|
3,872
|
4,948,400
|
327,900
|
2,599,000
|
256,804,799
|
|
|
6/16/2022
|
102.00
|
4,104
|
3,964,300
|
4,290
|
4,244,500
|
-280,200
|
2,172,900
|
222,482,340
|
|
|
6/15/2022
|
100.00
|
3,795
|
3,708,900
|
3,099
|
3,626,000
|
82,900
|
1,998,000
|
192,760,287
|
|
|
6/14/2022
|
98.00
|
5,486
|
6,064,700
|
3,894
|
4,707,300
|
1,357,400
|
2,857,100
|
274,780,274
|
|
|
6/13/2022
|
95.20
|
4,780
|
3,978,800
|
4,112
|
6,655,700
|
-2,676,900
|
3,066,500
|
294,996,901
|
|
|
6/10/2022
|
102.30
|
5,163
|
4,388,000
|
3,765
|
6,903,600
|
-2,515,600
|
3,329,100
|
352,466,938
|
|
|
Page 1 of 2 Next>
|
|
|