|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/7/2025
|
51.30
|
0
|
0
|
0
|
0
|
0
|
373,100
|
19,059,010
|
|
|
5/6/2025
|
51.70
|
1,462
|
2,664,160
|
1,626
|
2,434,614
|
229,546
|
1,621,500
|
83,186,440
|
|
|
5/5/2025
|
49.85
|
1,160
|
1,910,581
|
856
|
1,513,444
|
397,137
|
993,300
|
49,082,375
|
|
|
4/29/2025
|
49.70
|
1,587
|
2,449,639
|
1,473
|
1,851,941
|
597,698
|
923,100
|
45,344,920
|
|
|
4/28/2025
|
48.00
|
2,961
|
2,887,118
|
1,879
|
2,897,048
|
-9,930
|
1,708,200
|
82,918,600
|
|
|
4/25/2025
|
49.70
|
1,887
|
3,445,776
|
2,480
|
3,214,023
|
231,753
|
1,789,500
|
88,958,090
|
|
|
4/24/2025
|
48.15
|
1,564
|
5,906,522
|
1,348
|
2,510,799
|
3,395,723
|
2,182,000
|
104,573,155
|
|
|
4/23/2025
|
45.00
|
2,445
|
3,657,160
|
1,864
|
3,391,474
|
265,686
|
2,012,300
|
90,503,985
|
|
|
4/22/2025
|
43.75
|
2,252
|
2,280,587
|
1,620
|
3,187,861
|
-907,274
|
1,782,900
|
79,384,375
|
|
|
4/21/2025
|
47.00
|
1,067
|
1,334,789
|
950
|
2,078,773
|
-743,984
|
808,100
|
38,263,120
|
|
|
4/18/2025
|
48.00
|
1,922
|
3,334,313
|
1,436
|
2,845,892
|
488,421
|
1,837,400
|
88,004,330
|
|
|
4/17/2025
|
45.90
|
3,368
|
3,522,577
|
3,020
|
2,618,539
|
904,038
|
1,697,400
|
77,884,920
|
|
|
4/16/2025
|
48.25
|
2,264
|
2,023,288
|
1,924
|
2,195,572
|
-172,284
|
1,225,100
|
59,431,565
|
|
|
4/15/2025
|
49.80
|
2,729
|
2,747,691
|
2,087
|
2,759,948
|
-12,257
|
1,470,000
|
75,391,025
|
|
|
4/14/2025
|
52.40
|
1,425
|
3,220,838
|
848
|
2,031,549
|
1,189,289
|
1,909,200
|
99,893,400
|
|
|
4/11/2025
|
49.00
|
4,615
|
6,848,483
|
3,023
|
6,304,803
|
543,680
|
3,525,700
|
176,866,371
|
|
|
4/10/2025
|
50.50
|
1,838
|
4,572,435
|
209
|
1,489,311
|
3,083,124
|
1,488,800
|
81,486,800
|
|
|
4/9/2025
|
47.20
|
315
|
398,516
|
1,783
|
8,848,272
|
-8,449,756
|
397,300
|
20,126,080
|
|
|
4/8/2025
|
50.70
|
348
|
442,632
|
2,372
|
9,011,711
|
-8,569,079
|
441,600
|
22,389,120
|
|
|
Page 1 of 1
|
|
|