Monday, August 11, 2025 3:24:39 AM - Markets open
VN-INDEX 1,584.95 +3.14/+0.20%
HNX-INDEX 272.46 +1.60/+0.59%
UPCOM-INDEX 108.54 +0.62/+0.57%
Vinh Hoan Corporation (VHC : HOSE)
Consumer Goods : Farming & Fishing & Plantations
58.50 -1.10/-1.85%
3:09:29 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/8/2025 58.50 3,786 3,532,112 1,963 5,000,863 -1,468,751 2,301,200 134,911,190
8/7/2025 59.60 2,470 2,828,542 2,379 4,445,406 -1,616,864 1,785,400 107,143,810
8/6/2025 60.10 2,850 5,319,296 4,192 6,927,136 -1,607,840 3,897,200 233,514,890
8/5/2025 58.00 2,234 4,079,018 3,053 5,723,252 -1,644,234 3,009,400 175,247,050
8/4/2025 58.20 2,337 5,757,288 2,962 4,386,233 1,371,055 2,588,600 149,681,830
8/1/2025 55.70 1,669 1,566,417 1,004 3,010,374 -1,443,957 883,700 49,224,320
7/31/2025 56.60 1,850 2,002,735 1,425 2,200,783 -198,048 1,190,600 66,647,210
7/30/2025 56.00 2,016 2,941,423 1,216 2,180,635 760,788 1,437,600 79,669,070
7/29/2025 54.70 4,287 4,074,916 2,959 5,980,086 -1,905,170 3,168,400 180,503,020
7/28/2025 58.40 2,890 3,643,647 2,004 4,416,498 -772,851 2,428,800 141,345,050
7/25/2025 58.10 3,108 5,398,736 3,545 6,683,849 -1,285,113 3,823,100 224,170,140
7/24/2025 58.20 3,028 4,944,340 3,033 5,942,307 -997,967 3,373,800 197,531,520
7/23/2025 57.60 2,162 2,308,092 1,505 3,407,847 -1,099,755 1,148,800 78,263,950
7/22/2025 57.60 1,581 3,767,696 1,975 4,626,084 -858,388 1,764,500 170,699,320
7/21/2025 57.20 1,271 1,860,484 1,713 1,807,608 52,876 984,900 56,423,320
7/18/2025 56.90 3,951 4,144,618 1,561 4,710,351 -565,733 2,661,400 152,713,570
7/17/2025 57.60 1,436 1,840,617 1,171 1,935,580 -94,963 1,149,700 66,300,580
7/16/2025 57.10 2,823 3,032,246 889 2,972,655 59,591 2,026,800 115,807,260
7/15/2025 57.70 1,471 1,766,479 1,102 2,491,498 -725,019 1,114,900 65,906,380
7/14/2025 57.70 2,079 1,513,718 1,217 2,013,126 -499,408 948,900 54,765,460
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.