|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/26/2024
|
71.50
|
572
|
677,876
|
756
|
726,743
|
-48,867
|
329,300
|
23,516,040
|
|
|
7/25/2024
|
70.50
|
944
|
1,013,900
|
479
|
432,157
|
581,743
|
209,400
|
14,662,960
|
|
|
7/24/2024
|
70.00
|
2,107
|
1,462,728
|
1,121
|
1,273,759
|
188,969
|
770,900
|
54,149,740
|
|
|
7/23/2024
|
72.00
|
931
|
1,150,960
|
862
|
1,212,350
|
-61,390
|
667,100
|
48,302,050
|
|
|
7/22/2024
|
72.50
|
911
|
1,046,933
|
833
|
1,129,941
|
-83,008
|
612,800
|
44,355,830
|
|
|
7/19/2024
|
73.10
|
918
|
1,219,124
|
943
|
1,083,764
|
135,360
|
440,800
|
32,147,240
|
|
|
7/18/2024
|
72.90
|
1,059
|
1,021,051
|
586
|
839,940
|
181,111
|
524,600
|
37,812,750
|
|
|
7/17/2024
|
72.30
|
1,525
|
1,681,064
|
1,088
|
1,826,085
|
-145,021
|
941,700
|
68,482,240
|
|
|
7/16/2024
|
74.00
|
897
|
945,006
|
1,415
|
1,985,628
|
-1,040,622
|
595,700
|
44,396,860
|
|
|
7/15/2024
|
74.50
|
675
|
665,005
|
1,077
|
1,293,646
|
-628,641
|
361,000
|
26,881,130
|
|
|
7/12/2024
|
74.80
|
1,622
|
1,895,632
|
2,154
|
2,541,938
|
-646,306
|
1,137,000
|
84,546,950
|
|
|
7/11/2024
|
73.20
|
1,197
|
976,450
|
1,280
|
1,906,077
|
-929,627
|
737,300
|
54,218,690
|
|
|
7/10/2024
|
73.00
|
1,165
|
989,941
|
1,028
|
1,568,178
|
-578,237
|
578,400
|
42,442,940
|
|
|
7/9/2024
|
73.90
|
901
|
1,360,409
|
1,832
|
2,357,424
|
-997,015
|
864,300
|
63,876,610
|
|
|
7/8/2024
|
73.20
|
953
|
898,002
|
1,253
|
1,529,380
|
-631,378
|
534,800
|
39,108,070
|
|
|
7/5/2024
|
73.00
|
853
|
1,112,101
|
1,440
|
1,867,080
|
-754,979
|
576,400
|
42,017,940
|
|
|
7/4/2024
|
72.50
|
595
|
479,680
|
889
|
904,848
|
-425,168
|
236,100
|
17,128,590
|
|
|
7/3/2024
|
72.60
|
1,164
|
1,409,901
|
1,368
|
1,776,924
|
-367,023
|
807,400
|
58,550,310
|
|
|
7/2/2024
|
71.70
|
890
|
856,402
|
740
|
872,592
|
-16,190
|
337,000
|
24,109,150
|
|
|
7/1/2024
|
71.30
|
1,348
|
1,247,325
|
729
|
1,200,841
|
46,484
|
640,400
|
45,251,050
|
|
|
Page 1 of 2 Next>
|
|
|