Thursday, July 7, 2022 6:28:16 PM - Markets open
VN-INDEX 1,166.48 +16.87/+1.47%
HNX-INDEX 271.86 -0.06/-0.02%
UPCOM-INDEX 86.38 +0.16/+0.19%
Vinh Hoan Corporation (VHC : HOSE)
Consumer Goods : Farming & Fishing & Plantations
81.60 +1.60/+2.00%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/7/2022 81.60 1,796 1,802,900 2,200 1,800,000 2,900 852,800 68,433,217
7/6/2022 80.00 3,241 3,768,500 2,455 2,896,400 872,100 1,647,700 132,543,707
7/5/2022 81.30 3,655 3,197,500 2,616 3,838,700 -641,200 2,240,200 185,544,767
7/4/2022 87.40 3,542 2,998,000 2,437 3,143,600 -145,600 1,775,500 156,436,855
7/1/2022 90.00 3,068 2,623,800 1,894 2,403,800 220,000 1,274,700 114,696,231
6/30/2022 93.50 2,234 2,605,500 1,882 2,469,700 135,800 1,282,100 118,777,949
6/29/2022 94.10 5,368 4,635,200 3,274 4,391,600 243,600 2,542,300 228,989,969
6/28/2022 92.00 3,338 4,009,700 2,995 3,954,400 55,300 2,187,400 200,220,203
6/27/2022 92.70 1,533 2,581,600 1,844 1,623,700 957,900 774,200 70,756,012
6/24/2022 90.00 2,238 1,602,700 1,875 2,450,900 -848,200 959,000 88,873,647
6/23/2022 93.60 2,758 3,681,600 2,849 2,341,900 1,339,700 1,360,200 122,407,064
6/22/2022 87.50 4,091 4,231,000 3,977 5,742,300 -1,511,300 3,022,800 268,956,169
6/21/2022 94.00 4,455 3,664,400 3,654 4,602,000 -937,600 2,508,400 242,635,350
6/20/2022 101.00 3,628 3,970,200 4,216 4,469,300 -499,100 1,972,700 201,394,580
6/17/2022 100.30 6,306 5,276,300 3,872 4,948,400 327,900 2,599,000 256,804,799
6/16/2022 102.00 4,104 3,964,300 4,290 4,244,500 -280,200 2,172,900 222,482,340
6/15/2022 100.00 3,795 3,708,900 3,099 3,626,000 82,900 1,998,000 192,760,287
6/14/2022 98.00 5,486 6,064,700 3,894 4,707,300 1,357,400 2,857,100 274,780,274
6/13/2022 95.20 4,780 3,978,800 4,112 6,655,700 -2,676,900 3,066,500 294,996,901
6/10/2022 102.30 5,163 4,388,000 3,765 6,903,600 -2,515,600 3,329,100 352,466,938
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.