Thursday, July 10, 2025 9:00:38 PM - Markets open
VN-INDEX 1,445.64 +14.32/+1.00%
HNX-INDEX 238.44 -0.19/-0.08%
UPCOM-INDEX 102.28 -0.22/-0.21%
Vinh Hoan Corporation (VHC : HOSE)
Consumer Goods : Farming & Fishing & Plantations
59.10 -0.50/-0.84%
3:09:26 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/10/2025 59.10 1,378 1,454,169 1,445 3,037,623 -1,583,454 954,300 64,153,246
7/9/2025 59.60 1,506 4,923,206 1,710 5,433,700 -510,494 2,922,900 205,726,600
7/8/2025 58.50 1,356 2,321,978 1,655 3,783,670 -1,461,692 1,564,500 92,295,930
7/7/2025 58.00 1,234 1,480,816 1,080 2,561,800 -1,080,984 939,600 54,513,540
7/4/2025 57.80 1,846 2,050,859 1,140 1,853,546 197,313 1,211,500 69,843,650
7/3/2025 57.40 3,950 5,150,038 2,384 6,045,007 -894,969 3,745,000 220,254,220
7/2/2025 60.80 1,907 3,784,952 2,700 5,101,007 -1,316,055 2,744,200 166,877,480
7/1/2025 58.90 2,461 3,020,992 1,667 4,224,896 -1,203,904 2,112,100 124,259,860
6/30/2025 59.70 1,686 2,292,029 1,870 3,586,903 -1,294,874 1,578,800 95,315,230
6/27/2025 59.70 2,482 3,531,791 2,990 5,130,034 -1,598,243 2,244,800 134,999,680
6/26/2025 58.50 1,841 3,675,701 2,565 4,001,726 -326,025 2,483,200 143,823,020
6/25/2025 56.90 1,217 1,996,018 1,876 2,800,833 -804,815 1,349,800 76,867,210
6/24/2025 56.70 1,339 2,371,179 1,751 3,284,867 -913,688 1,718,000 98,313,940
6/23/2025 56.60 2,271 2,410,706 1,172 2,850,748 -440,042 1,795,500 100,890,770
6/20/2025 57.60 2,314 4,539,331 2,529 4,020,682 518,649 2,892,600 163,023,200
6/19/2025 54.00 1,036 988,445 729 1,091,785 -103,340 554,900 29,983,080
6/18/2025 54.50 1,099 1,350,853 1,451 1,841,306 -490,453 885,900 48,361,810
6/17/2025 54.20 1,452 1,367,874 775 1,559,938 -192,064 807,600 44,935,130
6/16/2025 54.60 767 1,206,487 1,468 1,279,512 -73,025 664,600 36,166,630
6/13/2025 53.70 1,428 2,105,183 1,829 2,163,506 -58,323 1,352,700 72,879,760
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.