|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/19/2025
|
54.00
|
1,036
|
988,445
|
729
|
1,091,785
|
-103,340
|
554,900
|
29,983,080
|
|
|
6/18/2025
|
54.50
|
1,099
|
1,350,853
|
1,451
|
1,841,306
|
-490,453
|
885,900
|
48,361,810
|
|
|
6/17/2025
|
54.20
|
1,452
|
1,367,874
|
775
|
1,559,938
|
-192,064
|
807,600
|
44,935,130
|
|
|
6/16/2025
|
54.60
|
767
|
1,206,487
|
1,468
|
1,279,512
|
-73,025
|
664,600
|
36,166,630
|
|
|
6/13/2025
|
53.70
|
1,428
|
2,105,183
|
1,829
|
2,163,506
|
-58,323
|
1,352,700
|
72,879,760
|
|
|
6/12/2025
|
54.10
|
719
|
1,072,301
|
924
|
977,824
|
94,477
|
533,100
|
28,819,130
|
|
|
6/11/2025
|
53.60
|
1,207
|
907,682
|
895
|
1,140,664
|
-232,982
|
473,400
|
25,457,970
|
|
|
6/10/2025
|
53.90
|
1,092
|
979,366
|
871
|
995,587
|
-16,221
|
612,800
|
33,100,850
|
|
|
6/9/2025
|
54.00
|
1,385
|
1,339,942
|
1,390
|
1,490,263
|
-150,321
|
777,800
|
42,312,930
|
|
|
6/6/2025
|
55.80
|
893
|
1,035,650
|
816
|
2,074,841
|
-1,039,191
|
514,700
|
28,887,420
|
|
|
6/5/2025
|
56.40
|
1,221
|
1,913,181
|
849
|
2,439,457
|
-526,276
|
905,900
|
50,613,640
|
|
|
6/4/2025
|
55.90
|
1,057
|
1,255,067
|
1,043
|
2,344,491
|
-1,089,424
|
753,600
|
42,436,810
|
|
|
6/3/2025
|
56.20
|
951
|
918,234
|
961
|
1,793,944
|
-875,710
|
583,000
|
32,703,580
|
|
|
6/2/2025
|
55.70
|
1,552
|
1,944,135
|
671
|
2,108,341
|
-164,206
|
1,070,300
|
58,944,360
|
|
|
5/30/2025
|
55.50
|
2,073
|
2,943,740
|
1,279
|
3,253,851
|
-310,111
|
1,933,400
|
108,618,860
|
|
|
5/29/2025
|
57.70
|
1,664
|
1,772,078
|
1,328
|
2,564,219
|
-792,141
|
1,161,600
|
67,148,270
|
|
|
5/28/2025
|
56.90
|
2,053
|
2,985,257
|
1,455
|
3,271,243
|
-285,986
|
1,754,900
|
100,490,330
|
|
|
5/27/2025
|
58.40
|
2,326
|
3,468,530
|
2,700
|
4,897,757
|
-1,429,227
|
2,470,100
|
145,293,240
|
|
|
5/26/2025
|
56.20
|
2,391
|
5,330,012
|
1,779
|
2,977,950
|
2,352,062
|
2,501,400
|
136,401,980
|
|
|
5/23/2025
|
52.60
|
1,090
|
1,501,616
|
863
|
1,519,506
|
-17,890
|
649,800
|
34,251,800
|
|
|
Page 1 of 2 Next>
|
|
|