|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/21/2025
|
57.20
|
1,271
|
1,860,484
|
1,713
|
1,807,608
|
52,876
|
984,900
|
56,423,320
|
|
|
7/18/2025
|
56.90
|
3,951
|
4,144,618
|
1,561
|
4,710,351
|
-565,733
|
2,661,400
|
152,713,570
|
|
|
7/17/2025
|
57.60
|
1,436
|
1,840,617
|
1,171
|
1,935,580
|
-94,963
|
1,149,700
|
66,300,580
|
|
|
7/16/2025
|
57.10
|
2,823
|
3,032,246
|
889
|
2,972,655
|
59,591
|
2,026,800
|
115,807,260
|
|
|
7/15/2025
|
57.70
|
1,471
|
1,766,479
|
1,102
|
2,491,498
|
-725,019
|
1,114,900
|
65,906,380
|
|
|
7/14/2025
|
57.70
|
2,079
|
1,513,718
|
1,217
|
2,013,126
|
-499,408
|
948,900
|
54,765,460
|
|
|
7/11/2025
|
58.10
|
2,286
|
2,078,682
|
1,250
|
3,414,370
|
-1,335,688
|
1,595,400
|
94,351,050
|
|
|
7/10/2025
|
59.10
|
1,378
|
1,454,169
|
1,445
|
3,037,623
|
-1,583,454
|
954,300
|
64,153,246
|
|
|
7/9/2025
|
59.60
|
1,506
|
4,923,206
|
1,710
|
5,433,700
|
-510,494
|
2,922,900
|
205,726,600
|
|
|
7/8/2025
|
58.50
|
1,356
|
2,321,978
|
1,655
|
3,783,670
|
-1,461,692
|
1,564,500
|
92,295,930
|
|
|
7/7/2025
|
58.00
|
1,234
|
1,480,816
|
1,080
|
2,561,800
|
-1,080,984
|
939,600
|
54,513,540
|
|
|
7/4/2025
|
57.80
|
1,846
|
2,050,859
|
1,140
|
1,853,546
|
197,313
|
1,211,500
|
69,843,650
|
|
|
7/3/2025
|
57.40
|
3,950
|
5,150,038
|
2,384
|
6,045,007
|
-894,969
|
3,745,000
|
220,254,220
|
|
|
7/2/2025
|
60.80
|
1,907
|
3,784,952
|
2,700
|
5,101,007
|
-1,316,055
|
2,744,200
|
166,877,480
|
|
|
7/1/2025
|
58.90
|
2,461
|
3,020,992
|
1,667
|
4,224,896
|
-1,203,904
|
2,112,100
|
124,259,860
|
|
|
6/30/2025
|
59.70
|
1,686
|
2,292,029
|
1,870
|
3,586,903
|
-1,294,874
|
1,578,800
|
95,315,230
|
|
|
6/27/2025
|
59.70
|
2,482
|
3,531,791
|
2,990
|
5,130,034
|
-1,598,243
|
2,244,800
|
134,999,680
|
|
|
6/26/2025
|
58.50
|
1,841
|
3,675,701
|
2,565
|
4,001,726
|
-326,025
|
2,483,200
|
143,823,020
|
|
|
6/25/2025
|
56.90
|
1,217
|
1,996,018
|
1,876
|
2,800,833
|
-804,815
|
1,349,800
|
76,867,210
|
|
|
6/24/2025
|
56.70
|
1,339
|
2,371,179
|
1,751
|
3,284,867
|
-913,688
|
1,718,000
|
98,313,940
|
|
|
Page 1 of 2 Next>
|
|
|