|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
56.90
|
1,028
|
999,330
|
1,092
|
2,399,586
|
-1,400,256
|
641,300
|
36,777,450
|
|
|
8/28/2025
|
57.50
|
1,251
|
1,555,359
|
1,463
|
2,211,799
|
-656,440
|
761,000
|
43,619,570
|
|
|
8/27/2025
|
56.20
|
1,677
|
1,723,240
|
1,798
|
2,941,426
|
-1,218,186
|
1,085,200
|
61,543,340
|
|
|
8/26/2025
|
57.30
|
1,373
|
2,569,980
|
1,241
|
1,738,397
|
831,583
|
1,204,600
|
67,755,830
|
|
|
8/25/2025
|
55.00
|
1,664
|
2,097,529
|
1,398
|
2,712,540
|
-615,011
|
1,166,400
|
65,122,410
|
|
|
8/22/2025
|
55.70
|
2,505
|
3,132,523
|
1,219
|
2,910,208
|
222,315
|
1,405,900
|
78,555,430
|
|
|
8/21/2025
|
56.40
|
2,557
|
3,385,793
|
1,276
|
3,370,543
|
15,250
|
1,749,100
|
100,555,790
|
|
|
8/20/2025
|
57.10
|
2,747
|
3,246,327
|
1,910
|
3,960,313
|
-713,986
|
1,851,800
|
106,768,940
|
|
|
8/19/2025
|
58.20
|
2,094
|
2,673,541
|
1,350
|
3,550,159
|
-876,618
|
1,700,900
|
99,353,530
|
|
|
8/18/2025
|
58.00
|
2,657
|
2,652,476
|
1,676
|
4,082,755
|
-1,430,279
|
1,847,700
|
108,216,290
|
|
|
8/15/2025
|
59.00
|
3,790
|
3,888,205
|
2,118
|
5,949,428
|
-2,061,223
|
2,723,800
|
169,460,500
|
|
|
8/14/2025
|
61.30
|
2,312
|
2,867,785
|
1,912
|
4,395,974
|
-1,528,189
|
1,495,100
|
131,266,840
|
|
|
8/13/2025
|
62.30
|
3,534
|
8,749,728
|
5,059
|
8,224,117
|
525,611
|
5,124,600
|
313,161,910
|
|
|
8/12/2025
|
59.60
|
1,651
|
3,673,715
|
2,475
|
4,291,999
|
-618,284
|
1,919,100
|
115,544,540
|
|
|
8/11/2025
|
58.80
|
2,308
|
3,379,006
|
2,010
|
3,759,653
|
-380,647
|
1,413,700
|
82,964,860
|
|
|
8/8/2025
|
58.50
|
3,786
|
3,532,112
|
1,963
|
5,000,863
|
-1,468,751
|
2,301,200
|
134,911,190
|
|
|
8/7/2025
|
59.60
|
2,470
|
2,828,542
|
2,379
|
4,445,406
|
-1,616,864
|
1,785,400
|
107,143,810
|
|
|
8/6/2025
|
60.10
|
2,850
|
5,319,296
|
4,192
|
6,927,136
|
-1,607,840
|
3,897,200
|
233,514,890
|
|
|
8/5/2025
|
58.00
|
2,234
|
4,079,018
|
3,053
|
5,723,252
|
-1,644,234
|
3,009,400
|
175,247,050
|
|
|
8/4/2025
|
58.20
|
2,337
|
5,757,288
|
2,962
|
4,386,233
|
1,371,055
|
2,588,600
|
149,681,830
|
|
|
Page 1 of 2 Next>
|
|
|