Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/19/2024
|
75.20
|
0
|
0
|
0
|
0
|
0
|
507,900
|
38,682,310
|
|
3/18/2024
|
77.00
|
3,861
|
4,577,288
|
2,043
|
3,649,802
|
927,486
|
1,968,700
|
146,052,600
|
|
3/15/2024
|
77.10
|
2,062
|
2,431,188
|
1,409
|
2,332,635
|
98,553
|
1,161,300
|
88,969,650
|
|
3/14/2024
|
77.00
|
1,632
|
2,056,786
|
1,398
|
2,359,579
|
-302,793
|
1,227,200
|
94,929,090
|
|
3/13/2024
|
78.10
|
1,644
|
2,783,776
|
2,309
|
2,514,984
|
268,792
|
1,194,400
|
92,959,340
|
|
3/12/2024
|
74.90
|
1,647
|
3,194,004
|
1,469
|
1,865,419
|
1,328,585
|
940,500
|
81,658,000
|
|
3/11/2024
|
74.80
|
2,148
|
2,615,609
|
2,696
|
2,633,184
|
-17,575
|
1,435,800
|
108,104,600
|
|
3/8/2024
|
74.90
|
2,406
|
2,612,617
|
1,682
|
2,385,397
|
227,220
|
1,462,400
|
110,121,270
|
|
3/7/2024
|
76.50
|
1,626
|
2,521,258
|
1,896
|
1,974,178
|
547,080
|
1,214,900
|
91,132,110
|
|
3/6/2024
|
74.50
|
1,582
|
2,120,981
|
1,258
|
1,719,451
|
401,530
|
999,300
|
73,326,430
|
|
3/5/2024
|
73.30
|
1,532
|
2,219,965
|
1,541
|
1,691,105
|
528,860
|
968,000
|
70,884,010
|
|
3/4/2024
|
73.30
|
2,153
|
2,379,269
|
1,901
|
2,475,282
|
-96,013
|
1,337,200
|
98,020,280
|
|
3/1/2024
|
73.60
|
1,978
|
1,771,553
|
1,533
|
2,056,556
|
-285,003
|
981,500
|
71,635,350
|
|
2/29/2024
|
73.50
|
2,458
|
2,856,698
|
2,248
|
2,905,347
|
-48,649
|
1,498,500
|
107,943,870
|
|
2/28/2024
|
71.40
|
2,429
|
3,904,660
|
2,620
|
3,027,079
|
877,581
|
1,989,400
|
140,180,330
|
|
2/27/2024
|
70.70
|
1,899
|
2,643,641
|
3,061
|
3,005,737
|
-362,096
|
1,426,100
|
100,682,170
|
|
2/26/2024
|
69.10
|
2,554
|
6,724,975
|
3,573
|
3,705,992
|
3,018,983
|
2,844,300
|
193,556,800
|
|
2/23/2024
|
64.60
|
2,883
|
4,176,302
|
3,715
|
4,200,304
|
-24,002
|
2,037,400
|
133,839,870
|
|
2/22/2024
|
64.20
|
1,251
|
1,373,493
|
1,448
|
1,290,174
|
83,319
|
584,700
|
37,533,410
|
|
2/21/2024
|
63.70
|
2,303
|
1,819,248
|
1,315
|
1,576,511
|
242,737
|
955,100
|
60,657,900
|
|
Page 1 of 2 Next>
|
|
|