|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/17/2025
|
58.70
|
1,679
|
2,084,129
|
2,018
|
2,821,994
|
-737,865
|
1,222,100
|
71,532,870
|
|
|
11/14/2025
|
58.60
|
1,339
|
1,660,858
|
1,951
|
2,689,621
|
-1,028,763
|
1,005,400
|
59,149,470
|
|
|
11/13/2025
|
58.80
|
2,001
|
3,282,669
|
2,881
|
3,637,529
|
-354,860
|
2,038,200
|
119,625,530
|
|
|
11/12/2025
|
57.20
|
989
|
1,176,227
|
1,184
|
1,305,043
|
-128,816
|
628,900
|
35,909,790
|
|
|
11/11/2025
|
56.80
|
1,300
|
1,185,962
|
862
|
1,032,705
|
153,257
|
635,900
|
35,840,760
|
|
|
11/10/2025
|
56.00
|
1,678
|
1,978,469
|
1,289
|
1,614,681
|
363,788
|
929,800
|
52,325,460
|
|
|
11/7/2025
|
56.00
|
2,553
|
2,632,323
|
1,223
|
2,598,914
|
33,409
|
1,558,100
|
88,424,960
|
|
|
11/6/2025
|
57.70
|
1,525
|
1,373,685
|
1,304
|
2,137,517
|
-763,832
|
903,700
|
52,736,590
|
|
|
11/5/2025
|
58.70
|
3,201
|
3,294,277
|
2,565
|
4,204,746
|
-910,469
|
2,430,200
|
144,185,410
|
|
|
11/4/2025
|
58.20
|
2,352
|
3,756,526
|
1,615
|
2,991,772
|
764,754
|
2,085,000
|
117,973,090
|
|
|
11/3/2025
|
57.20
|
1,472
|
1,849,884
|
1,491
|
2,456,437
|
-606,553
|
1,354,000
|
78,926,100
|
|
|
10/31/2025
|
59.00
|
1,651
|
3,144,164
|
2,639
|
3,995,252
|
-851,088
|
2,295,300
|
135,400,280
|
|
|
10/30/2025
|
57.60
|
1,544
|
1,722,390
|
1,541
|
2,516,333
|
-793,943
|
1,067,400
|
61,911,500
|
|
|
10/29/2025
|
58.30
|
2,232
|
3,800,067
|
2,803
|
4,006,490
|
-206,423
|
2,622,000
|
152,403,490
|
|
|
10/28/2025
|
56.20
|
1,036
|
1,001,919
|
1,286
|
1,314,274
|
-312,355
|
562,200
|
31,179,560
|
|
|
10/27/2025
|
55.30
|
1,118
|
1,966,982
|
1,541
|
2,184,626
|
-217,644
|
1,072,200
|
60,068,670
|
|
|
10/24/2025
|
54.30
|
881
|
1,618,013
|
791
|
1,345,574
|
272,439
|
528,200
|
28,788,670
|
|
|
10/23/2025
|
54.70
|
873
|
834,492
|
749
|
1,387,400
|
-552,908
|
450,400
|
24,713,190
|
|
|
10/22/2025
|
55.60
|
955
|
2,322,972
|
926
|
1,209,003
|
1,113,969
|
859,700
|
46,784,460
|
|
|
10/21/2025
|
54.00
|
1,477
|
3,597,750
|
1,004
|
1,386,367
|
2,211,383
|
1,033,400
|
54,917,870
|
|
|
Page 1 of 2 Next>
|
|
|