Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/28/2024
|
79.30
|
1,561
|
3,096,810
|
3,086
|
3,247,619
|
-150,809
|
1,426,900
|
128,575,950
|
|
3/27/2024
|
77.00
|
1,024
|
1,125,511
|
1,478
|
1,577,964
|
-452,453
|
553,400
|
42,569,000
|
|
3/26/2024
|
76.60
|
1,432
|
1,440,805
|
1,352
|
1,402,985
|
37,820
|
509,900
|
38,759,550
|
|
3/25/2024
|
75.50
|
2,045
|
1,663,782
|
1,965
|
1,750,546
|
-86,764
|
962,500
|
73,276,770
|
|
3/22/2024
|
77.30
|
2,280
|
2,489,527
|
2,799
|
2,348,773
|
140,754
|
996,900
|
76,435,170
|
|
3/21/2024
|
76.30
|
2,421
|
2,463,364
|
2,206
|
2,941,570
|
-478,206
|
1,267,800
|
97,933,750
|
|
3/20/2024
|
76.70
|
1,296
|
1,310,732
|
1,519
|
1,338,699
|
-27,967
|
477,500
|
36,550,170
|
|
3/19/2024
|
77.20
|
1,155
|
1,435,209
|
1,207
|
1,612,435
|
-177,226
|
767,800
|
58,746,590
|
|
3/18/2024
|
77.00
|
3,861
|
4,577,288
|
2,043
|
3,649,802
|
927,486
|
1,968,700
|
146,052,600
|
|
3/15/2024
|
77.10
|
2,062
|
2,431,188
|
1,409
|
2,332,635
|
98,553
|
1,161,300
|
88,969,650
|
|
3/14/2024
|
77.00
|
1,632
|
2,056,786
|
1,398
|
2,359,579
|
-302,793
|
1,227,200
|
94,929,090
|
|
3/13/2024
|
78.10
|
1,644
|
2,783,776
|
2,309
|
2,514,984
|
268,792
|
1,194,400
|
92,959,340
|
|
3/12/2024
|
74.90
|
1,647
|
3,194,004
|
1,469
|
1,865,419
|
1,328,585
|
940,500
|
81,658,000
|
|
3/11/2024
|
74.80
|
2,148
|
2,615,609
|
2,696
|
2,633,184
|
-17,575
|
1,435,800
|
108,104,600
|
|
3/8/2024
|
74.90
|
2,406
|
2,612,617
|
1,682
|
2,385,397
|
227,220
|
1,462,400
|
110,121,270
|
|
3/7/2024
|
76.50
|
1,626
|
2,521,258
|
1,896
|
1,974,178
|
547,080
|
1,214,900
|
91,132,110
|
|
3/6/2024
|
74.50
|
1,582
|
2,120,981
|
1,258
|
1,719,451
|
401,530
|
999,300
|
73,326,430
|
|
3/5/2024
|
73.30
|
1,532
|
2,219,965
|
1,541
|
1,691,105
|
528,860
|
968,000
|
70,884,010
|
|
3/4/2024
|
73.30
|
2,153
|
2,379,269
|
1,901
|
2,475,282
|
-96,013
|
1,337,200
|
98,020,280
|
|
3/1/2024
|
73.60
|
1,978
|
1,771,553
|
1,533
|
2,056,556
|
-285,003
|
981,500
|
71,635,350
|
|
Page 1 of 2 Next>
|
|
|