|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/24/2026
|
57.40
|
678
|
667,407
|
599
|
891,063
|
-223,656
|
349,400
|
19,903,870
|
|
|
3/23/2026
|
55.90
|
1,246
|
1,357,377
|
845
|
1,304,759
|
52,618
|
715,500
|
40,415,120
|
|
|
3/20/2026
|
57.50
|
948
|
1,480,878
|
848
|
1,509,759
|
-28,881
|
761,600
|
44,423,430
|
|
|
3/19/2026
|
58.70
|
899
|
1,210,783
|
918
|
1,426,240
|
-215,457
|
779,300
|
45,405,390
|
|
|
3/18/2026
|
59.60
|
741
|
793,619
|
827
|
1,704,778
|
-911,159
|
510,800
|
30,558,320
|
|
|
3/17/2026
|
61.00
|
1,322
|
1,698,315
|
1,614
|
2,199,747
|
-501,432
|
1,254,700
|
76,057,680
|
|
|
3/16/2026
|
60.60
|
626
|
923,072
|
866
|
1,382,504
|
-459,432
|
562,000
|
33,823,610
|
|
|
3/13/2026
|
60.60
|
1,162
|
2,714,004
|
1,587
|
2,723,101
|
-9,097
|
1,651,900
|
100,047,050
|
|
|
3/12/2026
|
58.70
|
1,263
|
1,412,886
|
1,052
|
1,741,848
|
-328,962
|
696,200
|
40,761,950
|
|
|
3/11/2026
|
59.00
|
1,011
|
1,863,749
|
1,218
|
1,764,584
|
99,165
|
1,166,500
|
68,642,890
|
|
|
3/10/2026
|
57.00
|
1,252
|
2,658,733
|
1,310
|
2,321,334
|
337,399
|
1,690,800
|
95,136,560
|
|
|
3/9/2026
|
55.10
|
968
|
1,688,439
|
1,498
|
3,764,264
|
-2,075,825
|
1,680,900
|
92,626,850
|
|
|
3/6/2026
|
59.20
|
2,165
|
2,783,188
|
1,452
|
2,431,833
|
351,355
|
1,534,700
|
90,858,660
|
|
|
3/5/2026
|
60.70
|
2,892
|
2,970,522
|
2,036
|
3,278,950
|
-308,428
|
2,286,200
|
138,133,710
|
|
|
3/4/2026
|
62.00
|
2,447
|
3,636,511
|
2,067
|
3,637,699
|
-1,188
|
2,546,100
|
155,581,850
|
|
|
3/3/2026
|
62.80
|
2,371
|
2,773,840
|
2,072
|
3,857,896
|
-1,084,056
|
2,089,100
|
133,652,700
|
|
|
3/2/2026
|
64.20
|
3,440
|
4,463,342
|
2,555
|
4,220,741
|
242,601
|
2,742,900
|
173,451,830
|
|
|
2/27/2026
|
61.50
|
1,127
|
1,578,243
|
892
|
1,958,415
|
-380,172
|
1,207,400
|
74,607,830
|
|
|
2/26/2026
|
62.60
|
1,187
|
1,723,533
|
1,364
|
1,798,121
|
-74,588
|
908,400
|
56,427,060
|
|
|
2/25/2026
|
62.70
|
1,583
|
1,978,060
|
1,504
|
1,963,549
|
14,511
|
1,064,700
|
66,672,880
|
|
|
Page 1 of 1
|
|
|