|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2025
|
57.70
|
1,664
|
1,772,078
|
1,328
|
2,564,219
|
-792,141
|
1,161,600
|
67,148,270
|
|
|
5/28/2025
|
56.90
|
2,053
|
2,985,257
|
1,455
|
3,271,243
|
-285,986
|
1,754,900
|
100,490,330
|
|
|
5/27/2025
|
58.40
|
2,326
|
3,468,530
|
2,700
|
4,897,757
|
-1,429,227
|
2,470,100
|
145,293,240
|
|
|
5/26/2025
|
56.20
|
2,391
|
5,330,012
|
1,779
|
2,977,950
|
2,352,062
|
2,501,400
|
136,401,980
|
|
|
5/23/2025
|
52.60
|
1,090
|
1,501,616
|
863
|
1,519,506
|
-17,890
|
649,800
|
34,251,800
|
|
|
5/22/2025
|
53.10
|
1,076
|
1,510,976
|
1,248
|
1,544,328
|
-33,352
|
915,100
|
48,832,280
|
|
|
5/21/2025
|
53.80
|
1,198
|
1,513,998
|
1,299
|
1,631,256
|
-117,258
|
798,400
|
42,892,370
|
|
|
5/20/2025
|
54.40
|
1,997
|
4,014,382
|
2,649
|
3,398,454
|
615,928
|
2,155,600
|
115,931,080
|
|
|
5/19/2025
|
52.20
|
1,205
|
1,896,025
|
1,041
|
1,567,199
|
328,826
|
918,800
|
48,192,780
|
|
|
5/16/2025
|
52.80
|
2,014
|
2,735,807
|
1,075
|
2,370,667
|
365,140
|
1,444,100
|
76,668,650
|
|
|
5/15/2025
|
53.90
|
1,906
|
2,683,980
|
1,792
|
2,838,306
|
-154,326
|
1,427,000
|
76,785,590
|
|
|
5/14/2025
|
54.80
|
2,222
|
2,606,461
|
1,704
|
2,908,702
|
-302,241
|
1,478,700
|
80,171,540
|
|
|
5/13/2025
|
55.10
|
2,305
|
3,850,433
|
2,270
|
4,502,755
|
-652,322
|
2,718,500
|
148,381,230
|
|
|
5/12/2025
|
52.80
|
1,047
|
1,987,997
|
1,059
|
2,097,414
|
-109,417
|
1,190,600
|
61,929,520
|
|
|
5/9/2025
|
51.70
|
1,564
|
1,908,495
|
1,401
|
2,190,476
|
-281,981
|
1,135,300
|
58,109,120
|
|
|
5/8/2025
|
51.70
|
1,080
|
1,421,954
|
1,256
|
1,992,622
|
-570,668
|
885,500
|
46,002,770
|
|
|
5/7/2025
|
51.80
|
1,214
|
1,812,631
|
1,052
|
1,608,431
|
204,200
|
949,000
|
48,716,290
|
|
|
5/6/2025
|
51.70
|
1,462
|
2,664,160
|
1,626
|
2,434,614
|
229,546
|
1,621,500
|
83,186,440
|
|
|
5/5/2025
|
49.85
|
1,160
|
1,910,581
|
856
|
1,513,444
|
397,137
|
993,300
|
49,082,375
|
|
|
4/29/2025
|
49.70
|
1,587
|
2,449,639
|
1,473
|
1,851,941
|
597,698
|
923,100
|
45,344,920
|
|
|
Page 1 of 1
|
|
|