|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
65.70
|
2,522
|
5,201,639
|
3,138
|
4,998,517
|
203,122
|
3,266,900
|
213,268,760
|
|
|
9/15/2025
|
64.30
|
3,184
|
9,215,966
|
3,918
|
5,939,027
|
3,276,939
|
4,817,000
|
319,003,420
|
|
|
9/12/2025
|
60.10
|
1,770
|
3,423,271
|
2,570
|
4,395,684
|
-972,413
|
2,517,000
|
152,296,110
|
|
|
9/11/2025
|
59.70
|
1,994
|
3,801,761
|
2,771
|
3,736,133
|
65,628
|
2,374,000
|
139,900,300
|
|
|
9/10/2025
|
58.00
|
1,027
|
1,555,021
|
1,310
|
1,874,455
|
-319,434
|
964,500
|
56,247,440
|
|
|
9/9/2025
|
58.30
|
1,450
|
2,027,353
|
1,015
|
1,958,260
|
69,093
|
1,172,800
|
67,619,010
|
|
|
9/8/2025
|
58.10
|
1,693
|
2,993,251
|
2,246
|
3,439,314
|
-446,063
|
2,043,100
|
120,182,230
|
|
|
9/5/2025
|
58.20
|
1,609
|
2,303,937
|
2,312
|
3,496,126
|
-1,192,189
|
1,625,500
|
96,018,380
|
|
|
9/4/2025
|
58.20
|
1,287
|
2,441,237
|
1,737
|
3,297,921
|
-856,684
|
1,551,900
|
90,277,130
|
|
|
9/3/2025
|
57.60
|
953
|
1,192,974
|
901
|
1,884,629
|
-691,655
|
652,200
|
37,348,320
|
|
|
8/29/2025
|
56.90
|
1,028
|
999,330
|
1,092
|
2,399,586
|
-1,400,256
|
641,300
|
36,777,450
|
|
|
8/28/2025
|
57.50
|
1,251
|
1,555,359
|
1,463
|
2,211,799
|
-656,440
|
761,000
|
43,619,570
|
|
|
8/27/2025
|
56.20
|
1,677
|
1,723,240
|
1,798
|
2,941,426
|
-1,218,186
|
1,085,200
|
61,543,340
|
|
|
8/26/2025
|
57.30
|
1,373
|
2,569,980
|
1,241
|
1,738,397
|
831,583
|
1,204,600
|
67,755,830
|
|
|
8/25/2025
|
55.00
|
1,664
|
2,097,529
|
1,398
|
2,712,540
|
-615,011
|
1,166,400
|
65,122,410
|
|
|
8/22/2025
|
55.70
|
2,505
|
3,132,523
|
1,219
|
2,910,208
|
222,315
|
1,405,900
|
78,555,430
|
|
|
8/21/2025
|
56.40
|
2,557
|
3,385,793
|
1,276
|
3,370,543
|
15,250
|
1,749,100
|
100,555,790
|
|
|
8/20/2025
|
57.10
|
2,747
|
3,246,327
|
1,910
|
3,960,313
|
-713,986
|
1,851,800
|
106,768,940
|
|
|
8/19/2025
|
58.20
|
2,094
|
2,673,541
|
1,350
|
3,550,159
|
-876,618
|
1,700,900
|
99,353,530
|
|
|
8/18/2025
|
58.00
|
2,657
|
2,652,476
|
1,676
|
4,082,755
|
-1,430,279
|
1,847,700
|
108,216,290
|
|
|
Page 1 of 1
|
|
|