|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/24/2025
|
54.30
|
881
|
1,618,013
|
791
|
1,345,574
|
272,439
|
528,200
|
28,788,670
|
|
|
10/23/2025
|
54.70
|
873
|
834,492
|
749
|
1,387,400
|
-552,908
|
450,400
|
24,713,190
|
|
|
10/22/2025
|
55.60
|
955
|
2,322,972
|
926
|
1,209,003
|
1,113,969
|
859,700
|
46,784,460
|
|
|
10/21/2025
|
54.00
|
1,477
|
3,597,750
|
1,004
|
1,386,367
|
2,211,383
|
1,033,400
|
54,917,870
|
|
|
10/20/2025
|
51.90
|
1,308
|
2,111,038
|
1,122
|
2,056,860
|
54,178
|
1,466,900
|
78,503,500
|
|
|
10/17/2025
|
54.40
|
910
|
1,039,450
|
1,105
|
1,064,658
|
-25,208
|
618,400
|
33,738,180
|
|
|
10/16/2025
|
54.30
|
1,071
|
891,481
|
705
|
984,642
|
-93,161
|
429,300
|
23,351,650
|
|
|
10/15/2025
|
54.20
|
1,890
|
1,559,494
|
1,079
|
1,789,403
|
-229,909
|
1,082,000
|
59,165,400
|
|
|
10/14/2025
|
55.10
|
1,658
|
1,693,516
|
1,209
|
2,029,658
|
-336,142
|
1,153,200
|
64,414,870
|
|
|
10/13/2025
|
56.50
|
1,482
|
1,502,307
|
1,012
|
1,741,436
|
-239,129
|
946,200
|
53,142,380
|
|
|
10/10/2025
|
56.50
|
1,853
|
3,190,624
|
2,351
|
3,638,658
|
-448,034
|
2,239,300
|
126,676,310
|
|
|
10/9/2025
|
55.20
|
960
|
948,096
|
1,062
|
1,472,068
|
-523,972
|
586,700
|
32,450,800
|
|
|
10/8/2025
|
55.20
|
1,688
|
2,394,189
|
1,202
|
3,035,589
|
-641,400
|
1,767,300
|
97,453,060
|
|
|
10/7/2025
|
54.60
|
1,483
|
1,285,875
|
848
|
2,007,403
|
-721,528
|
806,100
|
44,338,970
|
|
|
10/6/2025
|
55.60
|
1,160
|
1,591,257
|
913
|
2,075,408
|
-484,151
|
1,116,700
|
61,830,700
|
|
|
10/3/2025
|
55.10
|
1,490
|
1,932,264
|
1,339
|
2,070,477
|
-138,213
|
1,254,200
|
68,634,070
|
|
|
10/2/2025
|
54.00
|
1,566
|
1,391,837
|
698
|
1,722,538
|
-330,701
|
1,025,300
|
55,974,750
|
|
|
10/1/2025
|
55.10
|
2,080
|
2,418,025
|
1,493
|
2,391,602
|
26,423
|
1,636,900
|
90,388,030
|
|
|
9/30/2025
|
55.70
|
1,942
|
2,471,978
|
1,000
|
2,259,938
|
212,040
|
1,533,400
|
85,608,370
|
|
|
9/29/2025
|
55.50
|
2,519
|
2,395,405
|
1,260
|
3,364,507
|
-969,102
|
1,764,900
|
99,276,240
|
|
|
Page 1 of 2 Next>
|
|
|