|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/14/2026
|
61.00
|
586
|
1,228,661
|
1,234
|
1,530,973
|
-302,312
|
656,200
|
40,031,790
|
|
|
4/13/2026
|
60.50
|
662
|
960,345
|
880
|
1,660,566
|
-700,221
|
527,200
|
31,810,500
|
|
|
4/10/2026
|
61.20
|
716
|
1,436,405
|
1,407
|
2,123,319
|
-686,914
|
881,100
|
53,886,170
|
|
|
4/9/2026
|
60.20
|
902
|
2,271,479
|
1,525
|
2,312,370
|
-40,891
|
1,133,600
|
68,303,070
|
|
|
4/8/2026
|
59.20
|
1,210
|
1,357,809
|
1,469
|
2,057,538
|
-699,729
|
956,400
|
56,715,740
|
|
|
4/7/2026
|
58.70
|
924
|
1,845,060
|
934
|
1,520,720
|
324,340
|
899,500
|
51,856,310
|
|
|
4/6/2026
|
57.40
|
859
|
1,052,720
|
719
|
1,194,290
|
-141,570
|
644,000
|
36,588,550
|
|
|
4/3/2026
|
57.40
|
916
|
812,077
|
718
|
1,187,907
|
-375,830
|
444,700
|
25,657,570
|
|
|
4/2/2026
|
58.60
|
943
|
1,246,680
|
797
|
1,683,341
|
-436,661
|
828,100
|
47,964,210
|
|
|
4/1/2026
|
58.90
|
691
|
646,698
|
829
|
1,449,712
|
-803,014
|
452,700
|
26,772,990
|
|
|
3/31/2026
|
59.00
|
1,157
|
1,099,840
|
997
|
1,565,248
|
-465,408
|
608,200
|
35,845,360
|
|
|
3/30/2026
|
59.30
|
785
|
1,085,923
|
885
|
1,049,904
|
36,019
|
439,600
|
25,538,240
|
|
|
3/27/2026
|
58.80
|
920
|
1,468,603
|
1,111
|
1,767,329
|
-298,726
|
670,700
|
39,499,070
|
|
|
3/26/2026
|
59.30
|
532
|
888,697
|
885
|
1,179,196
|
-290,499
|
511,200
|
30,047,090
|
|
|
3/25/2026
|
58.50
|
477
|
598,777
|
746
|
949,853
|
-351,076
|
332,200
|
19,317,000
|
|
|
3/24/2026
|
57.40
|
678
|
667,407
|
599
|
891,063
|
-223,656
|
349,400
|
19,903,870
|
|
|
3/23/2026
|
55.90
|
1,246
|
1,357,377
|
845
|
1,304,759
|
52,618
|
715,500
|
40,415,120
|
|
|
3/20/2026
|
57.50
|
948
|
1,480,878
|
848
|
1,509,759
|
-28,881
|
761,600
|
44,423,430
|
|
|
3/19/2026
|
58.70
|
899
|
1,210,783
|
918
|
1,426,240
|
-215,457
|
779,300
|
45,405,390
|
|
|
3/18/2026
|
59.60
|
741
|
793,619
|
827
|
1,704,778
|
-911,159
|
510,800
|
30,558,320
|
|
|
Page 1 of 2 Next>
|
|
|