Wednesday, February 21, 2024 7:44:36 PM - Markets open
VN-INDEX 1,230.04 -0.02/0.00%
HNX-INDEX 233.84 +0.35/+0.15%
UPCOM-INDEX 90.61 +0.08/+0.09%
Vinh Hoan Corporation (VHC : HOSE)
Consumer Goods : Farming & Fishing & Plantations
63.70 -0.40/-0.62%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
2/21/2024 63.70 2,303 1,819,248 1,315 1,576,511 242,737 955,100 60,657,900
2/20/2024 64.10 1,722 1,556,391 1,830 1,965,623 -409,232 1,050,800 67,520,290
2/19/2024 65.00 1,445 1,553,060 845 1,427,210 125,850 708,200 45,841,510
2/16/2024 66.70 913 1,348,053 1,432 1,739,042 -390,989 703,200 46,854,840
2/15/2024 65.80 965 1,190,805 874 1,330,613 -139,808 683,700 44,935,120
2/7/2024 65.80 599 942,259 927 1,315,094 -372,835 467,300 30,777,400
2/6/2024 65.60 826 923,354 810 1,211,627 -288,273 433,100 28,373,250
2/5/2024 65.40 1,019 889,513 778 1,180,413 -290,900 453,900 29,595,240
2/2/2024 65.30 1,005 1,581,801 1,268 2,113,615 -531,814 843,500 54,613,480
2/1/2024 64.50 0 0 0 0 0 462,300 29,573,340
1/31/2024 63.70 1,286 1,094,581 1,151 1,411,214 -316,633 481,200 32,193,790
1/30/2024 64.70 1,029 1,250,393 1,066 1,345,620 -95,227 674,000 43,170,920
1/29/2024 63.50 759 797,168 568 743,662 53,506 392,700 24,990,650
1/26/2024 63.70 1,564 1,886,668 1,476 1,753,797 132,871 821,500 52,621,570
1/25/2024 62.80 783 871,290 681 599,278 272,012 307,900 19,413,490
1/24/2024 62.60 2,170 2,327,007 1,049 1,518,922 808,085 1,046,900 65,752,210
1/23/2024 63.50 1,242 1,266,750 636 929,763 336,987 624,600 39,746,970
1/22/2024 64.00 1,661 1,237,265 645 1,028,607 208,658 582,500 37,061,650
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.