|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
70.50
|
1,172
|
1,092,563
|
772
|
1,238,510
|
-145,947
|
536,700
|
38,175,870
|
|
|
1/2/2025
|
71.10
|
1,124
|
1,010,980
|
574
|
885,509
|
125,471
|
350,800
|
24,933,150
|
|
|
12/31/2024
|
70.50
|
994
|
1,176,051
|
848
|
1,681,580
|
-505,529
|
698,200
|
49,850,890
|
|
|
12/30/2024
|
71.50
|
970
|
814,803
|
519
|
1,002,366
|
-187,563
|
282,500
|
20,235,640
|
|
|
12/27/2024
|
71.90
|
2,698
|
2,265,974
|
1,180
|
1,941,861
|
324,113
|
1,024,300
|
73,799,920
|
|
|
12/26/2024
|
73.00
|
1,487
|
1,770,814
|
1,197
|
2,173,921
|
-403,107
|
780,800
|
57,417,070
|
|
|
12/25/2024
|
73.60
|
1,355
|
1,433,996
|
1,243
|
1,883,197
|
-449,201
|
708,100
|
52,247,630
|
|
|
12/24/2024
|
74.00
|
1,194
|
1,938,334
|
1,885
|
2,417,573
|
-479,239
|
988,700
|
73,155,620
|
|
|
12/23/2024
|
73.20
|
797
|
929,722
|
980
|
1,487,353
|
-557,631
|
448,300
|
32,969,020
|
|
|
12/20/2024
|
73.30
|
1,334
|
2,099,932
|
2,071
|
2,450,312
|
-350,380
|
951,600
|
70,417,530
|
|
|
12/19/2024
|
73.20
|
1,666
|
1,874,854
|
1,446
|
1,902,104
|
-27,250
|
737,600
|
54,271,400
|
|
|
12/18/2024
|
73.90
|
950
|
1,498,187
|
1,494
|
1,581,400
|
-83,213
|
676,000
|
49,713,010
|
|
|
12/17/2024
|
72.70
|
1,168
|
1,344,805
|
1,336
|
1,036,447
|
308,358
|
416,200
|
30,111,810
|
|
|
12/16/2024
|
72.00
|
1,188
|
996,514
|
634
|
993,657
|
2,857
|
327,900
|
23,687,740
|
|
|
12/13/2024
|
72.60
|
1,957
|
1,344,917
|
864
|
1,533,170
|
-188,253
|
567,800
|
41,398,050
|
|
|
12/12/2024
|
73.20
|
837
|
835,517
|
1,272
|
1,547,873
|
-712,356
|
450,100
|
33,235,160
|
|
|
12/11/2024
|
74.10
|
1,632
|
2,513,577
|
2,283
|
3,488,219
|
-974,642
|
1,505,900
|
111,603,100
|
|
|
12/10/2024
|
73.10
|
1,649
|
1,556,864
|
1,776
|
2,329,825
|
-772,961
|
793,500
|
58,284,300
|
|
|
12/9/2024
|
73.80
|
1,754
|
1,504,182
|
1,482
|
1,911,608
|
-407,426
|
653,400
|
48,061,460
|
|
|
12/6/2024
|
72.70
|
1,852
|
2,122,188
|
2,485
|
3,161,751
|
-1,039,563
|
1,366,200
|
100,850,860
|
|
|
Page 1 of 2 Next>
|
|
|