|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
58.30
|
0
|
0
|
0
|
0
|
0
|
913,500
|
53,428,990
|
|
|
7/10/2025
|
59.10
|
1,378
|
1,454,169
|
1,445
|
3,037,623
|
-1,583,454
|
954,300
|
64,153,246
|
|
|
7/9/2025
|
59.60
|
1,506
|
4,923,206
|
1,710
|
5,433,700
|
-510,494
|
2,922,900
|
205,726,600
|
|
|
7/8/2025
|
58.50
|
1,356
|
2,321,978
|
1,655
|
3,783,670
|
-1,461,692
|
1,564,500
|
92,295,930
|
|
|
7/7/2025
|
58.00
|
1,234
|
1,480,816
|
1,080
|
2,561,800
|
-1,080,984
|
939,600
|
54,513,540
|
|
|
7/4/2025
|
57.80
|
1,846
|
2,050,859
|
1,140
|
1,853,546
|
197,313
|
1,211,500
|
69,843,650
|
|
|
7/3/2025
|
57.40
|
3,950
|
5,150,038
|
2,384
|
6,045,007
|
-894,969
|
3,745,000
|
220,254,220
|
|
|
7/2/2025
|
60.80
|
1,907
|
3,784,952
|
2,700
|
5,101,007
|
-1,316,055
|
2,744,200
|
166,877,480
|
|
|
7/1/2025
|
58.90
|
2,461
|
3,020,992
|
1,667
|
4,224,896
|
-1,203,904
|
2,112,100
|
124,259,860
|
|
|
6/30/2025
|
59.70
|
1,686
|
2,292,029
|
1,870
|
3,586,903
|
-1,294,874
|
1,578,800
|
95,315,230
|
|
|
6/27/2025
|
59.70
|
2,482
|
3,531,791
|
2,990
|
5,130,034
|
-1,598,243
|
2,244,800
|
134,999,680
|
|
|
6/26/2025
|
58.50
|
1,841
|
3,675,701
|
2,565
|
4,001,726
|
-326,025
|
2,483,200
|
143,823,020
|
|
|
6/25/2025
|
56.90
|
1,217
|
1,996,018
|
1,876
|
2,800,833
|
-804,815
|
1,349,800
|
76,867,210
|
|
|
6/24/2025
|
56.70
|
1,339
|
2,371,179
|
1,751
|
3,284,867
|
-913,688
|
1,718,000
|
98,313,940
|
|
|
6/23/2025
|
56.60
|
2,271
|
2,410,706
|
1,172
|
2,850,748
|
-440,042
|
1,795,500
|
100,890,770
|
|
|
6/20/2025
|
57.60
|
2,314
|
4,539,331
|
2,529
|
4,020,682
|
518,649
|
2,892,600
|
163,023,200
|
|
|
6/19/2025
|
54.00
|
1,036
|
988,445
|
729
|
1,091,785
|
-103,340
|
554,900
|
29,983,080
|
|
|
6/18/2025
|
54.50
|
1,099
|
1,350,853
|
1,451
|
1,841,306
|
-490,453
|
885,900
|
48,361,810
|
|
|
6/17/2025
|
54.20
|
1,452
|
1,367,874
|
775
|
1,559,938
|
-192,064
|
807,600
|
44,935,130
|
|
|
6/16/2025
|
54.60
|
767
|
1,206,487
|
1,468
|
1,279,512
|
-73,025
|
664,600
|
36,166,630
|
|
|
Page 1 of 2 Next>
|
|
|