|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/9/2026
|
55.10
|
968
|
1,688,439
|
1,498
|
3,764,264
|
-2,075,825
|
1,680,900
|
92,626,850
|
|
|
3/6/2026
|
59.20
|
2,165
|
2,783,188
|
1,452
|
2,431,833
|
351,355
|
1,534,700
|
90,858,660
|
|
|
3/5/2026
|
60.70
|
2,892
|
2,970,522
|
2,036
|
3,278,950
|
-308,428
|
2,286,200
|
138,133,710
|
|
|
3/4/2026
|
62.00
|
2,447
|
3,636,511
|
2,067
|
3,637,699
|
-1,188
|
2,546,100
|
155,581,850
|
|
|
3/3/2026
|
62.80
|
2,371
|
2,773,840
|
2,072
|
3,857,896
|
-1,084,056
|
2,089,100
|
133,652,700
|
|
|
3/2/2026
|
64.20
|
3,440
|
4,463,342
|
2,555
|
4,220,741
|
242,601
|
2,742,900
|
173,451,830
|
|
|
2/27/2026
|
61.50
|
1,127
|
1,578,243
|
892
|
1,958,415
|
-380,172
|
1,207,400
|
74,607,830
|
|
|
2/26/2026
|
62.60
|
1,187
|
1,723,533
|
1,364
|
1,798,121
|
-74,588
|
908,400
|
56,427,060
|
|
|
2/25/2026
|
62.70
|
1,583
|
1,978,060
|
1,504
|
1,963,549
|
14,511
|
1,064,700
|
66,672,880
|
|
|
2/24/2026
|
61.70
|
1,705
|
2,051,256
|
1,285
|
2,714,232
|
-662,976
|
1,374,500
|
84,359,200
|
|
|
2/23/2026
|
61.90
|
1,416
|
2,589,674
|
1,783
|
2,418,097
|
171,577
|
1,468,700
|
90,756,070
|
|
|
2/13/2026
|
60.10
|
824
|
2,001,673
|
980
|
1,421,339
|
580,334
|
976,600
|
58,574,930
|
|
|
2/12/2026
|
60.10
|
919
|
3,091,532
|
898
|
2,987,252
|
104,280
|
906,200
|
126,486,860
|
|
|
2/11/2026
|
60.00
|
1,101
|
2,361,445
|
1,063
|
2,067,625
|
293,820
|
939,600
|
56,314,060
|
|
|
2/10/2026
|
60.00
|
1,376
|
2,863,115
|
1,240
|
2,470,594
|
392,521
|
1,752,000
|
103,577,650
|
|
|
Page 1 of 1
|
|
|