|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
60.10
|
824
|
2,001,673
|
980
|
1,421,339
|
580,334
|
976,600
|
58,574,930
|
|
|
2/12/2026
|
60.10
|
919
|
3,091,532
|
898
|
2,987,252
|
104,280
|
906,200
|
126,486,860
|
|
|
2/11/2026
|
60.00
|
1,101
|
2,361,445
|
1,063
|
2,067,625
|
293,820
|
939,600
|
56,314,060
|
|
|
2/10/2026
|
60.00
|
1,376
|
2,863,115
|
1,240
|
2,470,594
|
392,521
|
1,752,000
|
103,577,650
|
|
|
2/9/2026
|
60.00
|
1,848
|
2,678,053
|
1,378
|
2,192,386
|
485,667
|
1,393,900
|
82,591,310
|
|
|
2/6/2026
|
60.00
|
2,893
|
4,228,215
|
1,921
|
4,010,827
|
217,388
|
2,640,600
|
161,148,500
|
|
|
2/5/2026
|
63.50
|
4,254
|
5,270,085
|
2,842
|
8,284,285
|
-3,014,200
|
4,180,400
|
272,307,580
|
|
|
2/4/2026
|
68.20
|
2,190
|
2,931,189
|
1,879
|
4,520,908
|
-1,589,719
|
2,290,000
|
157,644,270
|
|
|
2/3/2026
|
68.20
|
2,631
|
3,100,650
|
2,322
|
5,795,440
|
-2,694,790
|
2,583,900
|
178,684,060
|
|
|
2/2/2026
|
69.20
|
3,771
|
7,757,435
|
3,106
|
6,239,890
|
1,517,545
|
5,180,500
|
349,982,930
|
|
|
1/30/2026
|
64.70
|
2,149
|
2,037,070
|
2,478
|
3,700,315
|
-1,663,245
|
1,548,000
|
100,663,510
|
|
|
1/29/2026
|
65.00
|
3,131
|
5,507,804
|
3,548
|
5,619,998
|
-112,194
|
4,208,700
|
268,126,990
|
|
|
1/28/2026
|
61.00
|
1,388
|
2,163,206
|
1,485
|
2,459,762
|
-296,556
|
1,287,000
|
77,672,250
|
|
|
1/27/2026
|
58.50
|
866
|
945,240
|
814
|
1,831,943
|
-886,703
|
679,400
|
40,081,800
|
|
|
1/26/2026
|
60.00
|
1,482
|
1,963,014
|
909
|
1,615,517
|
347,497
|
962,400
|
56,955,060
|
|
|
1/23/2026
|
59.00
|
1,172
|
1,974,414
|
1,213
|
2,690,103
|
-715,689
|
1,244,700
|
74,545,030
|
|
|
1/22/2026
|
60.80
|
1,633
|
2,100,891
|
1,610
|
2,661,427
|
-560,536
|
1,305,800
|
80,410,290
|
|
|
1/21/2026
|
62.00
|
1,973
|
3,170,204
|
1,435
|
3,181,985
|
-11,781
|
2,053,800
|
125,338,500
|
|
|
1/20/2026
|
63.00
|
1,367
|
2,308,048
|
2,450
|
3,265,580
|
-957,532
|
1,639,700
|
103,466,130
|
|
|
1/19/2026
|
63.00
|
1,880
|
3,536,195
|
3,095
|
4,058,065
|
-521,870
|
2,654,600
|
164,004,060
|
|
|
Page 1 of 2 Next>
|
|
|