Tuesday, March 19, 2024 2:39:27 PM - Markets open
VN-INDEX 1,242.32 -1.24/-0.10%
HNX-INDEX 235.69 -0.99/-0.42%
UPCOM-INDEX 90.40 +0.08/+0.09%
Vinh Hoan Corporation (VHC : HOSE)
Consumer Goods : Farming & Fishing & Plantations
75.20 -1.80/-2.34%
2:35:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/19/2024 75.20 0 0 0 0 0 507,900 38,682,310
3/18/2024 77.00 3,861 4,577,288 2,043 3,649,802 927,486 1,968,700 146,052,600
3/15/2024 77.10 2,062 2,431,188 1,409 2,332,635 98,553 1,161,300 88,969,650
3/14/2024 77.00 1,632 2,056,786 1,398 2,359,579 -302,793 1,227,200 94,929,090
3/13/2024 78.10 1,644 2,783,776 2,309 2,514,984 268,792 1,194,400 92,959,340
3/12/2024 74.90 1,647 3,194,004 1,469 1,865,419 1,328,585 940,500 81,658,000
3/11/2024 74.80 2,148 2,615,609 2,696 2,633,184 -17,575 1,435,800 108,104,600
3/8/2024 74.90 2,406 2,612,617 1,682 2,385,397 227,220 1,462,400 110,121,270
3/7/2024 76.50 1,626 2,521,258 1,896 1,974,178 547,080 1,214,900 91,132,110
3/6/2024 74.50 1,582 2,120,981 1,258 1,719,451 401,530 999,300 73,326,430
3/5/2024 73.30 1,532 2,219,965 1,541 1,691,105 528,860 968,000 70,884,010
3/4/2024 73.30 2,153 2,379,269 1,901 2,475,282 -96,013 1,337,200 98,020,280
3/1/2024 73.60 1,978 1,771,553 1,533 2,056,556 -285,003 981,500 71,635,350
2/29/2024 73.50 2,458 2,856,698 2,248 2,905,347 -48,649 1,498,500 107,943,870
2/28/2024 71.40 2,429 3,904,660 2,620 3,027,079 877,581 1,989,400 140,180,330
2/27/2024 70.70 1,899 2,643,641 3,061 3,005,737 -362,096 1,426,100 100,682,170
2/26/2024 69.10 2,554 6,724,975 3,573 3,705,992 3,018,983 2,844,300 193,556,800
2/23/2024 64.60 2,883 4,176,302 3,715 4,200,304 -24,002 2,037,400 133,839,870
2/22/2024 64.20 1,251 1,373,493 1,448 1,290,174 83,319 584,700 37,533,410
2/21/2024 63.70 2,303 1,819,248 1,315 1,576,511 242,737 955,100 60,657,900
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.