Wednesday, December 7, 2022 2:49:44 PM - Markets open
VN-INDEX 1,038.76 -9.93/-0.95%
HNX-INDEX 209.90 -2.90/-1.36%
UPCOM-INDEX 70.10 -0.92/-1.30%
Vinh Hoan Corporation (VHC : HOSE)
Consumer Goods : Farming & Fishing & Plantations
71.50 -0.70/-0.97%
2:45:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/7/2022 71.50 0 0 0 0 0 500,700 36,038,068
12/6/2022 72.20 2,146 3,046,045 1,664 2,081,069 964,976 1,739,900 124,255,115
12/5/2022 67.50 1,094 1,126,897 1,125 1,126,678 219 450,700 42,911,911
12/2/2022 67.50 1,408 1,144,797 815 892,865 251,932 468,500 30,705,799
12/1/2022 65.70 1,768 1,192,116 1,384 1,554,841 -362,725 712,200 47,743,723
11/30/2022 68.00 1,193 1,174,091 1,172 982,023 192,068 531,600 35,375,870
11/29/2022 64.80 1,134 722,192 1,148 896,252 -174,060 424,600 27,183,372
11/28/2022 62.50 1,608 942,325 1,322 881,020 61,305 523,200 32,477,692
11/25/2022 59.80 1,648 925,083 876 1,119,995 -194,912 599,600 36,584,918
11/24/2022 64.30 1,563 1,085,275 1,627 1,475,373 -390,098 868,200 54,653,138
11/23/2022 66.10 803 621,936 1,024 600,950 20,986 348,500 22,960,849
11/22/2022 66.60 1,492 1,266,312 854 1,130,918 135,394 664,100 44,180,561
11/21/2022 66.60 1,025 716,630 597 643,905 72,725 317,700 21,244,860
11/18/2022 67.90 1,446 1,133,451 1,155 1,306,301 -172,850 549,800 37,502,358
11/17/2022 71.00 2,014 1,423,595 865 1,396,155 27,440 712,800 49,837,878
11/16/2022 72.00 1,199 1,055,025 1,041 1,845,510 -790,485 635,600 45,744,450
11/15/2022 74.90 606 1,052,640 956 1,199,932 -147,292 900,100 64,669,998
11/14/2022 74.50 457 557,658 640 663,827 -106,169 338,000 24,762,431
11/11/2022 75.50 525 735,453 1,176 1,318,646 -583,193 512,600 38,324,539
11/10/2022 74.90 628 916,635 873 1,167,138 -250,503 603,900 44,010,783
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.