|
Closing price on 3/12/2026
|
|
| Open |
59.00 |
| High |
59.00 |
| Low |
59.00 |
| Volume |
0 |
| Split-adjusted Price |
59.00 |
|
|
VHC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2026
|
0.00 / 0.00%
|
59.00
|
59.00
|
59.00
|
59.00
|
59.00
|
59.00
|
0
|
|
|
3/11/2026
|
+2.00 / +3.51%
|
57.20
|
59.40
|
57.10
|
59.00
|
58.85
|
59.00
|
1,166,500
|
|
|
3/10/2026
|
+1.90 / +3.45%
|
56.50
|
57.00
|
55.20
|
57.00
|
56.27
|
57.00
|
1,690,800
|
|
|
3/9/2026
|
-4.10 / -6.93%
|
55.10
|
55.50
|
55.10
|
55.10
|
55.11
|
55.10
|
1,680,900
|
|
|
3/6/2026
|
-1.50 / -2.47%
|
59.80
|
60.70
|
57.80
|
59.20
|
59.20
|
59.20
|
1,534,700
|
|
|
3/5/2026
|
-1.30 / -2.10%
|
62.20
|
62.60
|
59.30
|
60.70
|
60.42
|
60.70
|
2,286,200
|
|
|
3/4/2026
|
-0.80 / -1.27%
|
62.40
|
62.60
|
59.90
|
62.00
|
61.11
|
62.00
|
2,546,100
|
|
|
3/3/2026
|
-1.40 / -2.18%
|
65.00
|
65.30
|
62.80
|
62.80
|
63.98
|
62.80
|
2,089,100
|
|
|
3/2/2026
|
+2.70 / +4.39%
|
60.40
|
65.30
|
59.80
|
64.20
|
63.24
|
64.20
|
2,742,900
|
|
|
2/27/2026
|
-1.10 / -1.76%
|
62.50
|
62.50
|
61.40
|
61.50
|
61.79
|
61.50
|
1,207,400
|
|
|
2/26/2026
|
-0.10 / -0.16%
|
63.10
|
63.10
|
61.80
|
62.60
|
62.12
|
62.60
|
908,400
|
|
|
2/25/2026
|
+1.00 / +1.62%
|
61.90
|
63.80
|
61.90
|
62.70
|
62.62
|
62.70
|
1,064,700
|
|
|
2/24/2026
|
-0.20 / -0.32%
|
61.70
|
62.30
|
60.90
|
61.70
|
61.37
|
61.70
|
1,374,500
|
|
|
2/23/2026
|
+1.80 / +3.00%
|
62.90
|
62.90
|
61.00
|
61.90
|
61.79
|
61.90
|
1,468,700
|
|
|
2/13/2026
|
0.00 / 0.00%
|
60.10
|
60.40
|
59.70
|
60.10
|
59.98
|
60.10
|
976,600
|
|
|
2/12/2026
|
+0.10 / +0.17%
|
60.00
|
60.60
|
59.60
|
60.10
|
59.99
|
60.10
|
2,106,200
|
|
|
2/11/2026
|
0.00 / 0.00%
|
60.00
|
60.50
|
59.30
|
60.00
|
59.93
|
60.00
|
939,600
|
|
|
2/10/2026
|
0.00 / 0.00%
|
60.00
|
60.50
|
58.20
|
60.00
|
59.12
|
60.00
|
1,752,000
|
|
|
2/9/2026
|
0.00 / 0.00%
|
60.50
|
60.60
|
58.60
|
60.00
|
59.25
|
60.00
|
1,393,900
|
|
|
2/6/2026
|
-3.50 / -5.51%
|
61.60
|
62.90
|
60.00
|
60.00
|
61.03
|
60.00
|
2,640,600
|
|
|
2/5/2026
|
-4.70 / -6.89%
|
68.80
|
68.80
|
63.50
|
63.50
|
65.14
|
63.50
|
4,180,400
|
|
|
2/4/2026
|
0.00 / 0.00%
|
68.20
|
69.80
|
68.00
|
68.20
|
68.84
|
68.20
|
2,290,000
|
|
|
2/3/2026
|
-1.00 / -1.45%
|
69.30
|
69.90
|
67.70
|
68.20
|
69.15
|
68.20
|
2,583,900
|
|
|
2/2/2026
|
+4.50 / +6.96%
|
64.30
|
69.20
|
64.10
|
69.20
|
67.56
|
69.20
|
5,180,500
|
|
|
1/30/2026
|
-0.30 / -0.46%
|
64.70
|
65.60
|
64.30
|
64.70
|
65.03
|
64.70
|
1,548,000
|
|
|
1/29/2026
|
+4.00 / +6.56%
|
61.00
|
65.00
|
60.80
|
65.00
|
63.71
|
65.00
|
4,208,700
|
|
|
1/28/2026
|
+2.50 / +4.27%
|
59.60
|
61.50
|
58.80
|
61.00
|
60.35
|
61.00
|
1,287,000
|
|
|
1/27/2026
|
-1.50 / -2.50%
|
59.90
|
60.00
|
58.50
|
58.50
|
59.00
|
58.50
|
679,400
|
|
|
1/26/2026
|
+1.00 / +1.69%
|
58.60
|
60.20
|
58.50
|
60.00
|
59.18
|
60.00
|
962,400
|
|
|
1/23/2026
|
-1.80 / -2.96%
|
61.20
|
62.20
|
59.00
|
59.00
|
59.89
|
59.00
|
1,244,700
|
|
|
|