Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2025	-0.40 / -0.69%	58.40	58.50	57.40	57.70	57.71	57.70	948,900
7/11/2025	-1.00 / -1.69%	59.30	59.30	58.00	58.10	58.34	58.10	1,617,000
7/10/2025	-0.50 / -0.84%	60.00	60.30	59.00	59.10	59.36	59.10	1,081,100
7/9/2025	+1.10 / +1.88%	59.00	59.60	58.70	59.60	59.23	59.60	3,472,900
7/8/2025	+0.50 / +0.86%	59.50	59.80	58.30	58.50	58.99	58.50	1,564,500
7/7/2025	+0.20 / +0.35%	58.90	58.90	57.50	58.00	58.02	58.00	939,600
7/4/2025	+0.40 / +0.70%	57.50	58.50	57.40	57.80	57.65	57.80	1,211,500
7/3/2025	-3.40 / -5.59%	58.80	60.90	57.00	57.40	58.81	57.40	3,745,000
7/2/2025	+1.90 / +3.23%	59.10	61.70	58.70	60.80	60.81	60.80	2,744,200
7/1/2025	-0.80 / -1.34%	60.20	60.20	58.00	58.90	58.83	58.90	2,112,100
6/30/2025	0.00 / 0.00%	60.30	61.80	59.60	59.70	60.37	59.70	1,578,800
6/27/2025	+1.20 / +2.05%	59.10	61.70	58.20	59.70	60.14	59.70	2,244,800
6/26/2025	+1.60 / +2.81%	57.00	58.90	56.50	58.50	57.92	58.50	2,483,200
6/25/2025	+0.20 / +0.35%	56.90	57.60	56.50	56.90	56.95	56.90	1,349,800
6/24/2025	+0.10 / +0.18%	57.60	58.00	56.50	56.70	57.23	56.70	1,718,000
6/23/2025	-1.00 / -1.74%	56.60	57.10	55.50	56.60	56.19	56.60	1,795,500
6/20/2025	+3.60 / +6.67%	54.00	57.70	53.70	57.60	56.36	57.60	2,892,600
6/19/2025	-0.50 / -0.92%	54.70	54.70	53.70	54.00	54.03	54.00	554,900
6/18/2025	+0.30 / +0.55%	54.20	55.30	54.00	54.50	54.59	54.50	885,900
6/17/2025	-0.40 / -0.73%	54.70	54.80	53.90	54.20	54.29	54.20	827,600
6/16/2025	+0.90 / +1.68%	53.70	54.80	53.70	54.60	54.42	54.60	664,600
6/13/2025	-0.40 / -0.74%	53.50	55.10	53.00	53.70	53.88	53.70	1,352,700
6/12/2025	+0.50 / +0.93%	53.70	54.80	53.70	54.10	54.06	54.10	533,100
6/11/2025	-0.30 / -0.56%	54.40	54.40	53.50	53.60	53.78	53.60	473,400
6/10/2025	-0.10 / -0.19%	54.10	54.50	53.80	53.90	54.02	53.90	612,800
6/9/2025	-1.80 / -3.23%	55.10	55.20	54.00	54.00	54.40	54.00	777,800
6/6/2025	-0.60 / -1.06%	56.80	56.80	55.70	55.80	56.12	55.80	514,700
6/5/2025	+0.50 / +0.89%	56.20	56.50	55.30	56.40	55.87	56.40	905,900
6/4/2025	-0.30 / -0.53%	56.20	57.30	55.80	55.90	56.31	55.90	753,600
6/3/2025	+0.50 / +0.90%	56.20	56.50	55.70	56.20	56.10	56.20	583,000

<<Previous 30 days

VHC News

29/04	VHC: Explanation for consolidated & separate FS Q1.2025
28/04	VHC: Change in personnel
25/04	VHC: MInutes & Resolution of the 2025 AGM
22/04	VHC: Suuplementary documents of the 2025 AGM
21/04	VHC: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
AAM	10,100	7.45	-0.53%
ABT	700	49.90	0.20%
ACL	80,700	12.20	0.83%
AGF	0	2.30	0.00%
ANV	2,616,300	22.50	-0.22%
APT	0	2.50	0.00%
AVF	0	0.40	0.00%
BAF	2,186,400	34.00	-0.15%