Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2025	-0.50 / -0.92%	54.70	54.70	53.70	54.00	54.03	54.00	554,900
6/18/2025	+0.30 / +0.55%	54.20	55.30	54.00	54.50	54.59	54.50	885,900
6/17/2025	-0.40 / -0.73%	54.70	54.80	53.90	54.20	54.29	54.20	827,600
6/16/2025	+0.90 / +1.68%	53.70	54.80	53.70	54.60	54.42	54.60	664,600
6/13/2025	-0.40 / -0.74%	53.50	55.10	53.00	53.70	53.88	53.70	1,352,700
6/12/2025	+0.50 / +0.93%	53.70	54.80	53.70	54.10	54.06	54.10	533,100
6/11/2025	-0.30 / -0.56%	54.40	54.40	53.50	53.60	53.78	53.60	473,400
6/10/2025	-0.10 / -0.19%	54.10	54.50	53.80	53.90	54.02	53.90	612,800
6/9/2025	-1.80 / -3.23%	55.10	55.20	54.00	54.00	54.40	54.00	777,800
6/6/2025	-0.60 / -1.06%	56.80	56.80	55.70	55.80	56.12	55.80	514,700
6/5/2025	+0.50 / +0.89%	56.20	56.50	55.30	56.40	55.87	56.40	905,900
6/4/2025	-0.30 / -0.53%	56.20	57.30	55.80	55.90	56.31	55.90	753,600
6/3/2025	+0.50 / +0.90%	56.20	56.50	55.70	56.20	56.10	56.20	583,000
6/2/2025	+0.20 / +0.36%	55.50	55.70	54.50	55.70	55.07	55.70	1,070,300
5/30/2025	-2.20 / -3.81%	57.40	57.40	55.50	55.50	56.18	55.50	1,933,400
5/29/2025	+0.80 / +1.41%	58.40	58.40	57.20	57.70	57.81	57.70	1,161,600
5/28/2025	-1.50 / -2.57%	58.40	58.60	56.60	56.90	57.26	56.90	1,754,900
5/27/2025	+2.20 / +3.91%	59.50	59.50	58.00	58.40	58.82	58.40	2,470,100
5/26/2025	+3.60 / +6.84%	52.60	56.20	52.40	56.20	54.53	56.20	2,501,400
5/23/2025	-0.50 / -0.94%	52.80	53.20	52.50	52.60	52.71	52.60	649,800
5/22/2025	-0.70 / -1.30%	54.20	54.20	53.10	53.10	53.36	53.10	915,100
5/21/2025	-0.60 / -1.10%	54.70	54.70	53.30	53.80	53.72	53.80	798,400
5/20/2025	+2.20 / +4.21%	52.00	55.40	52.00	54.40	53.78	54.40	2,155,600
5/19/2025	-0.60 / -1.14%	52.30	53.30	52.10	52.20	52.45	52.20	918,800
5/16/2025	-1.10 / -2.04%	53.90	53.90	52.80	52.80	53.09	52.80	1,444,100
5/15/2025	-0.90 / -1.64%	55.00	55.00	53.30	53.90	53.81	53.90	1,427,000
5/14/2025	-0.30 / -0.54%	54.80	54.90	53.70	54.80	54.22	54.80	1,478,700
5/13/2025	+2.30 / +4.36%	54.00	55.30	53.60	55.10	54.58	55.10	2,718,500
5/12/2025	+1.10 / +2.13%	51.70	52.80	51.30	52.80	52.02	52.80	1,190,600
5/9/2025	0.00 / 0.00%	52.00	52.50	50.50	51.70	51.18	51.70	1,135,300

<<Previous 30 days

VHC News

29/04	VHC: Explanation for consolidated & separate FS Q1.2025
28/04	VHC: Change in personnel
25/04	VHC: MInutes & Resolution of the 2025 AGM
22/04	VHC: Suuplementary documents of the 2025 AGM
21/04	VHC: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
AAM	9,600	6.95	1.31%
ABT	2,500	47.20	0.85%
ACL	2,000	10.75	-0.46%
AGF	0	2.30	0.00%
ANV	679,000	16.35	-1.51%
APT	0	2.60	0.00%
AVF	0	0.40	0.00%
BAF	4,428,500	35.55	0.00%