Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2025	-0.60 / -0.84%	71.30	71.90	70.50	70.50	71.13	70.50	536,700
1/2/2025	+0.60 / +0.85%	71.40	71.50	70.70	71.10	71.08	71.10	350,800
12/31/2024	-1.00 / -1.40%	71.50	72.60	70.50	70.50	71.40	70.50	698,200
12/30/2024	-0.40 / -0.56%	72.20	72.20	71.50	71.50	71.63	71.50	282,500
12/27/2024	-1.10 / -1.51%	73.00	73.10	71.50	71.90	72.05	71.90	1,024,300
12/26/2024	-0.60 / -0.82%	73.60	74.50	73.00	73.00	73.54	73.00	780,800
12/25/2024	-0.40 / -0.54%	74.70	74.70	73.30	73.60	73.79	73.60	708,100
12/24/2024	+0.80 / +1.09%	73.20	75.00	73.20	74.00	73.99	74.00	988,700
12/23/2024	-0.10 / -0.14%	73.60	74.20	73.20	73.20	73.54	73.20	448,300
12/20/2024	+0.10 / +0.14%	73.10	74.90	73.10	73.30	74.00	73.30	951,600
12/19/2024	-0.70 / -0.95%	73.00	74.60	72.60	73.20	73.58	73.20	737,600
12/18/2024	+1.20 / +1.65%	72.70	74.00	72.70	73.90	73.54	73.90	676,000
12/17/2024	+0.70 / +0.97%	72.50	72.90	71.90	72.70	72.35	72.70	416,200
12/16/2024	-0.60 / -0.83%	72.60	73.00	71.70	72.00	72.24	72.00	327,900
12/13/2024	-0.60 / -0.82%	73.00	73.60	72.10	72.60	72.91	72.60	567,800
12/12/2024	-0.90 / -1.21%	74.20	74.50	73.20	73.20	73.84	73.20	450,100
12/11/2024	+1.00 / +1.37%	73.40	75.20	72.80	74.10	74.11	74.10	1,505,900
12/10/2024	-0.70 / -0.95%	73.50	74.70	72.80	73.10	73.45	73.10	793,500
12/9/2024	+1.10 / +1.51%	72.60	74.30	72.60	73.80	73.56	73.80	653,400
12/6/2024	-0.80 / -1.09%	73.90	75.30	72.70	72.70	73.82	72.70	1,366,200
12/5/2024	+2.60 / +3.67%	71.20	74.10	70.20	73.50	72.72	73.50	1,564,100
12/4/2024	-0.80 / -1.09%	74.00	74.50	68.60	72.90	73.57	70.90	1,004,500
12/3/2024	+0.50 / +0.68%	73.40	74.90	72.90	73.70	74.07	71.68	1,022,400
12/2/2024	+0.40 / +0.55%	73.30	73.40	72.90	73.20	73.09	71.19	398,700
11/29/2024	+1.30 / +1.82%	71.50	73.30	71.50	72.80	72.66	70.80	557,800
11/28/2024	-0.70 / -0.97%	72.50	72.60	71.10	71.50	71.69	69.54	620,400
11/27/2024	+0.10 / +0.14%	72.10	72.40	71.40	72.20	71.93	70.22	450,900
11/26/2024	+0.50 / +0.70%	71.60	72.90	71.60	72.10	72.32	70.12	546,200
11/25/2024	0.00 / 0.00%	71.80	72.10	71.40	71.60	71.73	69.64	287,800
11/22/2024	-0.30 / -0.42%	72.30	72.30	71.30	71.60	71.81	69.64	626,300

<<Previous 30 days

VHC News

13/12	VHC: Update information disclosure regulation
21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAM	4,700	7.05	2.03%
ABT	5,300	39.30	0.00%
ACL	6,900	11.85	0.00%
AGF	0	3.00	0.00%
ANV	1,378,800	19.45	-1.27%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	6,211,900	27.00	-3.23%