Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	-1.80 / -2.96%	61.20	62.20	59.00	59.00	59.89	59.00	1,244,700
1/22/2026	-1.20 / -1.94%	62.00	63.60	60.20	60.80	61.58	60.80	1,305,800
1/21/2026	-1.00 / -1.59%	62.40	62.80	60.00	62.00	61.03	62.00	2,053,800
1/20/2026	0.00 / 0.00%	63.20	63.80	62.40	63.00	63.10	63.00	1,639,700
1/19/2026	+2.90 / +4.83%	60.50	63.20	60.50	63.00	61.78	63.00	2,654,600
1/16/2026	+0.60 / +1.01%	59.80	60.70	59.30	60.10	59.98	60.10	1,246,200
1/15/2026	-0.70 / -1.16%	60.90	60.90	58.00	59.50	59.61	59.50	1,033,000
1/14/2026	+1.60 / +2.73%	59.20	60.80	59.10	60.20	60.09	60.20	3,101,200
1/13/2026	+1.80 / +3.17%	56.90	58.70	56.90	58.60	58.15	58.60	1,850,500
1/12/2026	-0.30 / -0.53%	57.10	57.30	56.20	56.80	56.62	56.80	5,714,708
1/9/2026	0.00 / 0.00%	57.60	58.00	56.90	57.10	57.43	57.10	609,200
1/8/2026	+0.10 / +0.18%	57.40	58.20	56.70	57.10	57.42	57.10	1,043,400
1/7/2026	+1.30 / +2.33%	55.90	57.20	55.60	57.00	56.70	57.00	4,151,500
1/6/2026	+0.20 / +0.36%	55.40	56.50	55.30	55.70	55.75	55.70	358,700
1/5/2026	-0.60 / -1.07%	56.30	56.30	55.10	55.50	55.41	55.50	478,400
12/31/2025	-0.50 / -0.88%	56.60	56.80	56.00	56.10	56.49	56.10	682,200
12/30/2025	+2.20 / +4.04%	55.40	56.60	55.00	56.60	55.74	56.60	1,118,400
12/29/2025	+0.70 / +1.30%	53.70	54.40	53.70	54.40	54.15	54.40	240,200
12/26/2025	+0.70 / +1.32%	53.10	54.00	52.90	53.70	53.39	53.70	624,200
12/25/2025	-0.60 / -1.12%	53.60	54.50	53.00	53.00	53.58	53.00	503,300
12/24/2025	-0.70 / -1.29%	54.10	54.70	53.60	53.60	53.79	53.60	623,800
12/23/2025	-0.70 / -1.27%	55.30	55.50	54.00	54.30	54.49	54.30	562,300
12/22/2025	+0.50 / +0.92%	54.80	55.80	54.70	55.00	55.09	55.00	285,600
12/19/2025	0.00 / 0.00%	54.60	55.00	54.10	54.50	54.51	54.50	322,100
12/18/2025	+0.10 / +0.18%	54.70	54.80	54.00	54.50	54.36	54.50	351,100
12/17/2025	-0.60 / -1.09%	55.50	55.50	54.40	54.40	54.63	54.40	328,200
12/16/2025	+0.20 / +0.36%	54.30	55.70	52.90	55.00	54.09	55.00	1,169,700
12/15/2025	-0.20 / -0.36%	55.20	55.40	54.60	54.80	54.82	54.80	567,800
12/12/2025	-0.60 / -1.08%	55.40	56.30	55.00	55.00	55.27	55.00	799,200
12/11/2025	0.00 / 0.00%	55.60	55.90	55.40	55.60	55.55	55.60	330,500

<<Previous 30 days

VHC News

29/04	VHC: Explanation for consolidated & separate FS Q1.2025
28/04	VHC: Change in personnel
25/04	VHC: MInutes & Resolution of the 2025 AGM
22/04	VHC: Suuplementary documents of the 2025 AGM
21/04	VHC: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
AAM	8,300	6.70	-1.47%
ABT	4,100	71.00	0.71%
ACL	900	13.80	-0.36%
AGF	7,400	2.20	4.76%
ANV	2,829,000	26.90	0.37%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	2,919,000	38.55	-1.66%