Wednesday, December 6, 2023 9:21:02 PM - Markets open
VN-INDEX 1,126.43 +10.46/+0.94%
HNX-INDEX 233.63 +2.29/+0.99%
UPCOM-INDEX 86.31 +0.29/+0.34%
Vinh Hoan Corporation (VHC : HOSE)
Consumer Goods : Farming & Fishing & Plantations
75.90 +4.90/+6.90%
3:04:59 PM
Closing price on 12/6/2023
75.90 +4.90/+6.90%
Open 71.50
High 75.90
Low 71.10
Volume 2,765,700
Split-adjusted Price 75.90

Create Alert at: 71 79 83 ...
VHC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/6/2023 +4.90 / +6.90% 71.50 75.90 71.10 75.90 74.29 75.90 2,765,700
12/5/2023 +2.20 / +3.20% 68.90 71.50 68.90 71.00 70.44 71.00 1,425,500
12/4/2023 +1.30 / +1.93% 67.70 69.50 67.70 68.80 68.69 68.80 1,015,900
12/1/2023 +1.50 / +2.27% 67.00 67.80 67.00 67.50 67.32 67.50 303,200
11/30/2023 -2.30 / -3.37% 68.50 68.90 66.00 66.00 67.47 66.00 782,400
11/29/2023 0.00 / 0.00% 68.70 69.00 68.30 68.30 68.57 68.30 321,100
11/28/2023 0.00 / 0.00% 68.30 68.40 66.70 68.30 67.46 68.30 557,100
11/27/2023 -1.20 / -1.73% 69.40 69.60 68.20 68.30 68.60 68.30 285,900
11/24/2023 0.00 / 0.00% 69.90 70.00 67.80 69.50 68.74 69.50 750,600
11/23/2023 -1.50 / -2.11% 71.00 72.00 69.50 69.50 70.80 69.50 816,600
11/22/2023 0.00 / 0.00% 71.00 72.40 70.30 71.00 70.88 71.00 659,500
11/21/2023 +1.00 / +1.43% 70.90 71.00 70.20 71.00 70.53 71.00 559,000
11/20/2023 -1.10 / -1.55% 69.00 70.80 69.00 70.00 70.09 70.00 613,500
11/17/2023 -2.20 / -3.00% 72.80 73.00 69.50 71.10 71.30 71.10 868,700
11/16/2023 +0.30 / +0.41% 72.90 74.60 72.30 73.30 73.28 73.30 626,800
11/15/2023 +2.80 / +3.99% 71.00 73.30 70.90 73.00 72.34 73.00 1,421,800
11/14/2023 +0.30 / +0.43% 71.30 71.30 69.40 70.20 70.39 70.20 516,000
11/13/2023 +0.80 / +1.16% 70.50 71.30 69.50 69.90 70.33 69.90 449,200
11/10/2023 -1.50 / -2.12% 70.00 70.50 69.00 69.10 69.88 69.10 717,900
11/9/2023 -1.40 / -1.94% 71.50 72.90 70.60 70.60 71.24 70.60 795,000
11/8/2023 +4.10 / +6.04% 67.90 72.00 67.30 72.00 69.89 72.00 572,000
11/7/2023 -1.60 / -2.30% 69.50 69.50 67.60 67.90 68.32 67.90 368,000
11/6/2023 +0.50 / +0.72% 69.00 69.50 68.50 69.50 68.90 69.50 267,100
11/3/2023 +1.50 / +2.22% 68.10 69.00 66.90 69.00 67.95 69.00 471,500
11/2/2023 +2.40 / +3.69% 66.00 69.60 65.60 67.50 67.59 67.50 533,200
11/1/2023 +2.10 / +3.33% 63.00 65.10 62.60 65.10 64.03 65.10 538,700
10/31/2023 -4.30 / -6.39% 67.30 67.50 62.90 63.00 64.52 63.00 821,900
10/30/2023 -2.70 / -3.86% 68.80 69.90 67.30 67.30 68.57 67.30 426,100
10/27/2023 -1.00 / -1.41% 71.00 71.20 68.50 70.00 69.81 70.00 290,700
10/26/2023 -2.00 / -2.74% 71.90 71.90 67.90 71.00 69.40 71.00 1,101,900
VHC News
05/12 VHC: Plan for 2022 stock dividend payment
27/11 VHC: Change in the 15th Certificate of business Registration
15/11 VHC: Amending charter
15/11 VHC: Change of outstanding voting shares
14/11 VHC: Result of stock issuance under ESOP
Related Companies
Volume Price Change
AAM  5,500 9.59 0.00%
ABT  2,400 36.00 -2.70%
ACL  50,000 12.50 2.88%
AGF  0 2.40 0.00%
ANV  3,394,000 32.05 3.72%
APT  0 3.30 0.00%
AVF  0 0.50 0.00%
BAF  2,411,100 25.85 0.39%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,126.43 +10.46/+0.94%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.