Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2021	-3.00 / -4.88%	61.60	61.80	57.20	58.50	59.72	44.69	872,600
12/3/2021	-2.20 / -3.45%	64.00	64.00	61.50	61.50	62.51	46.98	838,200
12/2/2021	+2.00 / +3.24%	61.80	64.60	61.80	63.70	63.27	48.66	1,149,600
12/1/2021	+0.50 / +0.82%	61.30	62.60	60.90	61.70	62.04	47.13	857,000
11/30/2021	+0.30 / +0.49%	62.00	62.90	60.60	61.20	61.51	46.75	822,100
11/29/2021	-1.10 / -1.77%	61.10	61.90	60.10	60.90	60.91	46.52	836,700
11/26/2021	-2.70 / -4.17%	64.10	64.10	62.00	62.00	62.84	47.36	1,094,400
11/25/2021	+0.10 / +0.15%	65.30	65.30	63.60	64.70	64.47	49.42	1,070,800
11/24/2021	+1.10 / +1.73%	64.00	65.20	63.30	64.60	64.17	49.34	961,600
11/23/2021	+3.00 / +4.96%	60.80	63.50	60.80	63.50	62.39	48.50	777,100
11/22/2021	0.00 / 0.00%	60.50	62.00	60.10	60.50	60.87	46.21	525,600
11/19/2021	-1.40 / -2.26%	61.60	61.90	58.90	60.50	60.35	46.21	2,452,000
11/18/2021	-2.30 / -3.58%	64.50	64.60	61.30	61.90	62.61	47.28	1,892,200
11/17/2021	-0.80 / -1.23%	65.00	65.70	63.80	64.20	64.20	49.04	880,600
11/16/2021	+1.00 / +1.56%	63.10	66.70	62.70	65.00	64.30	49.65	1,451,700
11/15/2021	-3.40 / -5.04%	67.50	67.50	62.80	64.00	64.74	48.89	2,903,500
11/12/2021	+0.90 / +1.35%	66.90	67.60	66.00	67.40	66.83	51.48	1,054,900
11/11/2021	-0.50 / -0.75%	66.50	67.70	65.60	66.50	66.33	50.80	973,800
11/10/2021	+0.70 / +1.06%	66.20	67.90	65.50	67.00	66.83	51.18	1,172,700
11/9/2021	-0.70 / -1.04%	67.10	67.10	65.70	66.30	66.16	50.64	937,800
11/8/2021	+2.30 / +3.55%	65.00	67.10	64.80	67.00	66.48	51.18	2,107,300
11/5/2021	+1.90 / +3.03%	63.70	66.00	62.80	64.70	64.55	49.42	1,113,900
11/4/2021	+1.70 / +2.78%	61.10	63.90	60.90	62.80	62.25	47.97	1,355,900
11/3/2021	-4.20 / -6.43%	65.00	65.50	60.80	61.10	63.06	46.67	2,732,300
11/2/2021	+0.80 / +1.24%	64.90	65.80	64.50	65.30	65.24	49.88	946,700
11/1/2021	+1.50 / +2.38%	63.00	65.80	62.70	64.50	64.48	49.27	1,186,600
10/29/2021	+0.50 / +0.80%	62.50	63.90	61.10	63.00	62.22	48.12	2,009,200
10/28/2021	-1.00 / -1.57%	63.90	63.90	62.50	62.50	63.03	47.74	1,591,700
10/27/2021	0.00 / 0.00%	64.00	64.50	63.00	63.50	63.68	48.50	1,439,700
10/26/2021	+3.50 / +5.83%	60.00	63.50	60.00	63.50	61.78	48.50	1,830,500

<<Previous 30 days Next 30 days>>

VHC News

01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty
16/04	VHC: Transfer of ESOP shares
10/04	VHC: Increasing contribution capital in Vinh Phuoc Food
03/04	VHC: BOD resolution dated March 29, 2024
03/04	VHC: Supplement the documents of AGM 2024 via the website

More News

Related Companies

	Volume	Price	Change
AAM	3,500	9.00	0.00%
ABT	900	33.60	-0.15%
ACL	5,500	12.35	-0.40%
AGF	0	2.70	0.00%
ANV	877,400	29.55	-1.66%
APT	0	4.00	0.00%
AVF	0	0.40	0.00%
BAF	3,312,200	26.20	0.77%