Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2022	+2.00 / +3.28%	60.90	63.00	60.50	62.90	62.34	49.52	489,500
1/13/2022	-3.00 / -4.69%	63.90	64.00	60.80	60.90	62.00	47.95	859,800
1/12/2022	+1.90 / +3.06%	61.00	63.90	60.10	63.90	61.37	50.31	1,493,900
1/11/2022	-1.50 / -2.36%	63.60	64.50	61.50	62.00	63.30	48.82	972,700
1/10/2022	-3.60 / -5.37%	67.20	67.30	63.50	63.50	65.41	50.00	1,562,900
1/7/2022	+0.10 / +0.15%	67.00	68.30	67.00	67.10	67.50	52.83	603,500
1/6/2022	-0.30 / -0.45%	68.50	68.90	66.30	67.00	67.71	52.75	1,103,900
1/5/2022	+4.40 / +7.00%	63.40	67.30	62.90	67.30	66.33	52.99	2,390,700
1/4/2022	+0.10 / +0.16%	62.90	64.10	62.80	62.90	63.36	49.52	610,400
12/31/2021	-0.40 / -0.63%	63.20	64.90	62.60	62.80	63.28	49.45	310,200
12/30/2021	-0.30 / -0.47%	64.00	64.00	63.10	63.20	63.33	49.76	277,100
12/29/2021	-1.00 / -1.55%	65.00	65.00	62.80	63.50	63.56	50.00	242,900
12/28/2021	+1.30 / +2.06%	63.00	65.20	63.00	64.50	64.58	50.78	853,700
12/27/2021	+0.70 / +1.12%	62.40	63.40	61.70	63.20	62.61	49.76	629,900
12/24/2021	+0.50 / +0.81%	62.00	63.00	61.70	62.50	62.30	49.21	274,400
12/23/2021	-2.20 / -3.43%	63.50	63.70	61.00	62.00	62.42	48.82	991,400
12/22/2021	-1.70 / -2.58%	66.60	66.60	64.10	64.20	65.11	50.55	496,100
12/21/2021	+0.90 / +1.38%	65.00	65.90	64.00	65.90	64.89	51.89	603,300
12/20/2021	+1.10 / +1.67%	66.50	68.00	66.00	67.00	67.33	51.18	1,289,500
12/17/2021	+2.10 / +3.29%	64.20	65.90	63.80	65.90	65.49	50.34	1,794,500
12/16/2021	+0.80 / +1.27%	63.10	64.90	63.00	63.80	63.87	48.73	673,200
12/15/2021	-1.60 / -2.48%	64.50	64.90	63.00	63.00	63.84	48.12	817,600
12/14/2021	-0.20 / -0.31%	64.80	64.80	63.50	64.60	64.37	49.34	610,600
12/13/2021	+0.80 / +1.25%	65.90	65.90	64.60	64.80	64.96	49.50	853,200
12/10/2021	+2.10 / +3.39%	63.00	64.70	63.00	64.00	63.88	48.89	1,413,400
12/9/2021	0.00 / 0.00%	61.10	62.90	61.10	61.90	62.10	47.28	460,500
12/8/2021	-0.30 / -0.48%	62.30	62.30	61.00	61.90	61.60	47.28	558,800
12/7/2021	+3.70 / +6.32%	59.10	62.20	58.60	62.20	60.31	47.51	688,900
12/6/2021	-3.00 / -4.88%	61.60	61.80	57.20	58.50	59.72	44.69	872,600
12/3/2021	-2.20 / -3.45%	64.00	64.00	61.50	61.50	62.51	46.98	838,200

<<Previous 30 days Next 30 days>>

VHC News

01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty
10:31	VHC: Report insider transaction - Ho Thanh Hue
25/04	VHC: Extension of Quarter 1.2024 financial statements
16/04	VHC: Transfer of ESOP shares
10/04	VHC: Increasing contribution capital in Vinh Phuoc Food

More News

Related Companies

	Volume	Price	Change
AAM	0	9.00	0.00%
ABT	0	34.00	0.00%
ACL	100	12.30	-0.40%
AGF	0	2.70	0.00%
ANV	339,300	28.85	-0.17%
APT	0	3.40	0.00%
AVF	0	0.40	0.00%
BAF	3,163,700	28.15	2.55%