Tuesday, May 28, 2024 11:42:56 AM - Markets open
VN-INDEX 1,272.47 +4.79/+0.38%
HNX-INDEX 245.15 +2.32/+0.96%
UPCOM-INDEX 95.11 +0.24/+0.25%
Vinh Hoan Corporation (VHC : HOSE)
Consumer Goods : Farming & Fishing & Plantations
73.20 +0.30/+0.41%
11:35:02 AM
Closing price on 1/12/2022
63.90 +1.90/+3.06%
Open 61.00
High 63.90
Low 60.10
Volume 1,493,900
Split-adjusted Price 50.31

Create Alert at: 69 77 81 ...
VHC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/12/2022 +1.90 / +3.06% 61.00 63.90 60.10 63.90 61.37 50.31 1,493,900
1/11/2022 -1.50 / -2.36% 63.60 64.50 61.50 62.00 63.30 48.82 972,700
1/10/2022 -3.60 / -5.37% 67.20 67.30 63.50 63.50 65.41 50.00 1,562,900
1/7/2022 +0.10 / +0.15% 67.00 68.30 67.00 67.10 67.50 52.83 603,500
1/6/2022 -0.30 / -0.45% 68.50 68.90 66.30 67.00 67.71 52.75 1,103,900
1/5/2022 +4.40 / +7.00% 63.40 67.30 62.90 67.30 66.33 52.99 2,390,700
1/4/2022 +0.10 / +0.16% 62.90 64.10 62.80 62.90 63.36 49.52 610,400
12/31/2021 -0.40 / -0.63% 63.20 64.90 62.60 62.80 63.28 49.45 310,200
12/30/2021 -0.30 / -0.47% 64.00 64.00 63.10 63.20 63.33 49.76 277,100
12/29/2021 -1.00 / -1.55% 65.00 65.00 62.80 63.50 63.56 50.00 242,900
12/28/2021 +1.30 / +2.06% 63.00 65.20 63.00 64.50 64.58 50.78 853,700
12/27/2021 +0.70 / +1.12% 62.40 63.40 61.70 63.20 62.61 49.76 629,900
12/24/2021 +0.50 / +0.81% 62.00 63.00 61.70 62.50 62.30 49.21 274,400
12/23/2021 -2.20 / -3.43% 63.50 63.70 61.00 62.00 62.42 48.82 991,400
12/22/2021 -1.70 / -2.58% 66.60 66.60 64.10 64.20 65.11 50.55 496,100
12/21/2021 +0.90 / +1.38% 65.00 65.90 64.00 65.90 64.89 51.89 603,300
12/20/2021 +1.10 / +1.67% 66.50 68.00 66.00 67.00 67.33 51.18 1,289,500
12/17/2021 +2.10 / +3.29% 64.20 65.90 63.80 65.90 65.49 50.34 1,794,500
12/16/2021 +0.80 / +1.27% 63.10 64.90 63.00 63.80 63.87 48.73 673,200
12/15/2021 -1.60 / -2.48% 64.50 64.90 63.00 63.00 63.84 48.12 817,600
12/14/2021 -0.20 / -0.31% 64.80 64.80 63.50 64.60 64.37 49.34 610,600
12/13/2021 +0.80 / +1.25% 65.90 65.90 64.60 64.80 64.96 49.50 853,200
12/10/2021 +2.10 / +3.39% 63.00 64.70 63.00 64.00 63.88 48.89 1,413,400
12/9/2021 0.00 / 0.00% 61.10 62.90 61.10 61.90 62.10 47.28 460,500
12/8/2021 -0.30 / -0.48% 62.30 62.30 61.00 61.90 61.60 47.28 558,800
12/7/2021 +3.70 / +6.32% 59.10 62.20 58.60 62.20 60.31 47.51 688,900
12/6/2021 -3.00 / -4.88% 61.60 61.80 57.20 58.50 59.72 44.69 872,600
12/3/2021 -2.20 / -3.45% 64.00 64.00 61.50 61.50 62.51 46.98 838,200
12/2/2021 +2.00 / +3.24% 61.80 64.60 61.80 63.70 63.27 48.66 1,149,600
12/1/2021 +0.50 / +0.82% 61.30 62.60 60.90 61.70 62.04 47.13 857,000
VHC News
01/11 VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty
13/05 VHC: Reminder of information disclosure (2nd)
06/05 VHC: Reminder of information disclosure
26/04 VHC: Report insider transaction - Ho Thanh Hue
25/04 VHC: Extension of Quarter 1.2024 financial statements
Related Companies
Volume Price Change
AAM  2,800 8.76 -0.57%
ABT  0 35.30 0.00%
ACL  16,700 12.50 0.00%
AGF  0 2.50 0.00%
ANV  278,700 31.60 0.32%
APT  0 3.20 0.00%
AVF  0 0.40 0.00%
BAF  2,876,100 22.55 1.35%
Market Update
Last updated at 11:35:02 AM
VN-INDEX 1,272.47 +4.79/+0.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.