Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, June 5, 2024 3:26:54 PM
-
Markets open
VN-INDEX
1,284.35
+0.83/+0.06%
HNX-INDEX
244.49
+0.17/+0.07%
UPCOM-INDEX
97.46
+0.46/+0.47%
Traphaco Joint Stock Company (TRA : HOSE)
Health Care
:
Pharmaceuticals
80.90
-0.50/-0.61%
3:04:59 PM
Closing price on 6/19/2023
92.90
-1.00/-1.06%
Open
93.40
High
93.40
Low
92.90
Volume
900
Split-adjusted Price
90.72
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
76
84
88
...
TRA Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
6/19/2023
-1.00 / -1.06%
93.40
93.40
92.90
92.90
93.00
90.72
900
6/16/2023
-0.10 / -0.11%
93.90
93.90
93.90
93.90
93.90
91.70
400
6/15/2023
0.00 / 0.00%
94.00
94.00
94.00
94.00
94.00
91.80
0
6/14/2023
+3.00 / +3.30%
91.00
95.90
91.00
94.00
94.01
91.80
3,100
6/13/2023
+1.30 / +1.45%
91.00
91.00
91.00
91.00
91.00
88.87
200
6/12/2023
-1.30 / -1.41%
92.00
92.00
90.70
90.70
91.40
87.60
1,300
6/9/2023
+1.60 / +1.77%
90.50
92.00
90.50
92.00
91.08
88.85
4,500
6/8/2023
+0.60 / +0.67%
88.50
90.50
88.50
90.40
89.99
87.31
1,800
6/7/2023
0.00 / 0.00%
89.80
89.80
89.80
89.80
89.80
86.73
0
6/6/2023
+1.00 / +1.13%
89.00
90.00
89.00
89.80
89.74
86.73
2,700
6/5/2023
-0.20 / -0.22%
88.80
88.80
88.80
88.80
88.80
85.76
200
6/2/2023
0.00 / 0.00%
89.00
89.00
89.00
89.00
89.00
85.96
0
6/1/2023
+1.10 / +1.25%
89.00
89.40
89.00
89.00
89.05
85.96
800
5/31/2023
0.00 / 0.00%
87.90
87.90
87.90
87.90
87.90
84.90
0
5/30/2023
-0.10 / -0.11%
89.00
89.00
87.90
87.90
88.85
84.90
7,000
5/29/2023
0.00 / 0.00%
88.00
88.00
88.00
88.00
88.00
84.99
0
5/26/2023
-0.10 / -0.11%
88.10
88.10
88.00
88.00
88.05
84.99
200
5/25/2023
0.00 / 0.00%
88.10
88.10
88.10
88.10
88.10
85.09
0
5/24/2023
0.00 / 0.00%
88.10
88.10
88.10
88.10
88.10
85.09
0
5/23/2023
0.00 / 0.00%
88.10
88.10
88.10
88.10
88.10
85.09
100
5/22/2023
0.00 / 0.00%
88.10
88.10
88.10
88.10
88.10
85.09
100
5/19/2023
-0.20 / -0.23%
88.10
88.50
87.90
88.10
88.17
85.09
1,700
5/18/2023
+1.10 / +1.26%
87.20
88.50
87.20
88.30
87.82
85.28
600
5/17/2023
0.00 / 0.00%
87.20
87.20
87.20
87.20
87.20
84.22
0
5/16/2023
-1.80 / -2.02%
86.10
87.20
86.00
87.20
86.77
84.22
2,500
5/15/2023
0.00 / 0.00%
89.00
89.00
89.00
89.00
89.00
85.96
0
5/12/2023
0.00 / 0.00%
89.00
89.00
88.30
89.00
88.48
85.96
4,000
5/11/2023
0.00 / 0.00%
89.00
89.00
89.00
89.00
89.00
85.96
200
5/10/2023
-1.00 / -1.11%
89.00
89.00
89.00
89.00
89.00
85.96
500
5/9/2023
0.00 / 0.00%
90.00
90.00
90.00
90.00
90.00
86.92
0
<<Previous 30 days
Next 30 days>>
TRA News
30/05
TRA: Plan for the 2nd cash dividend payment in 2023
17/04
TRA: Reminder of information disclosure
17/04
TRA: Change in personnel
16/04
TRA: Resolution on 2024 AGM
25/03
TRA: Documents of AGM 2024 via the website
More News
Related Companies
Volume
Price
Change
AGP
100
42.00
2.44%
BCP
4,600
10.10
2.02%
BIO
0
18.20
0.00%
CDP
2,400
10.90
2.83%
CNC
0
28.50
0.00%
DBD
168,900
52.60
0.57%
DBM
0
31.10
0.00%
DBT
6,000
12.85
1.18%
DCL
283,800
29.50
-0.67%
Health Care
>
Pharmaceuticals
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:00 PM
VN-INDEX
1,284.35
+0.83/+0.06%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.