Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/23/2025
|
0.00 / 0.00%
|
69.00
|
69.30
|
68.70
|
68.70
|
69.00
|
68.70
|
4,200
|
|
7/22/2025
|
-0.30/-0.43%
|
68.00
|
68.70
|
68.00
|
68.70
|
68.67
|
68.70
|
2,200
|
|
7/21/2025
|
+0.40/+0.58%
|
69.00
|
69.00
|
69.00
|
69.00
|
69.00
|
69.00
|
300
|
|
7/18/2025
|
-0.30/-0.44%
|
68.60
|
68.60
|
66.00
|
68.60
|
67.71
|
68.60
|
4,800
|
|
7/17/2025
|
+0.40/+0.58%
|
68.50
|
68.90
|
68.50
|
68.90
|
68.56
|
68.90
|
1,400
|
|
7/16/2025
|
-0.40/-0.58%
|
68.90
|
69.00
|
68.50
|
68.50
|
68.91
|
68.50
|
1,000
|
|
7/15/2025
|
-0.30/-0.43%
|
69.20
|
69.20
|
68.50
|
68.90
|
68.77
|
68.90
|
1,800
|
|
7/14/2025
|
0.00 / 0.00%
|
69.50
|
69.50
|
69.20
|
69.20
|
69.30
|
69.20
|
1,200
|
|
7/11/2025
|
+0.70/+1.02%
|
68.70
|
69.30
|
68.70
|
69.20
|
68.95
|
69.20
|
6,500
|
|
7/10/2025
|
+0.50/+0.74%
|
68.00
|
68.60
|
68.00
|
68.50
|
68.35
|
68.50
|
1,700
|
|
7/9/2025
|
+0.80/+1.19%
|
68.50
|
68.50
|
67.60
|
68.00
|
68.30
|
68.00
|
1,200
|
|
7/8/2025
|
+0.20/+0.30%
|
67.00
|
69.00
|
67.00
|
67.20
|
67.72
|
67.20
|
3,000
|
|
7/7/2025
|
-0.20/-0.30%
|
67.30
|
67.50
|
67.00
|
67.00
|
67.22
|
67.00
|
9,000
|
|
7/4/2025
|
0.00 / 0.00%
|
67.20
|
68.00
|
67.20
|
67.20
|
67.30
|
67.20
|
4,900
|
|
7/3/2025
|
-0.10/-0.15%
|
67.40
|
67.40
|
67.20
|
67.20
|
67.26
|
67.20
|
5,100
|
|
7/2/2025
|
-0.10/-0.15%
|
67.20
|
68.00
|
67.20
|
67.30
|
67.28
|
67.30
|
6,200
|
|
7/1/2025
|
-0.10/-0.15%
|
67.50
|
67.50
|
67.40
|
67.40
|
67.47
|
67.40
|
4,000
|
|
6/30/2025
|
0.00 / 0.00%
|
67.50
|
68.60
|
67.20
|
67.50
|
67.59
|
67.50
|
3,700
|
|
6/27/2025
|
-0.50/-0.74%
|
68.00
|
68.80
|
67.50
|
67.50
|
68.03
|
67.50
|
9,000
|
|
6/26/2025
|
0.00 / 0.00%
|
68.00
|
68.00
|
68.00
|
68.00
|
68.00
|
68.00
|
1,000
|
|
|