|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/29/2024
|
0.00 / 0.00%
|
83.80
|
83.80
|
83.80
|
83.80
|
83.80
|
83.80
|
0
|
|
3/28/2024
|
-0.10/-0.12%
|
83.90
|
83.90
|
82.00
|
83.80
|
83.10
|
83.80
|
500
|
|
3/27/2024
|
+0.90/+1.08%
|
84.00
|
84.00
|
83.90
|
83.90
|
83.99
|
83.90
|
1,800
|
|
3/26/2024
|
+0.60/+0.73%
|
83.00
|
83.00
|
83.00
|
83.00
|
83.00
|
83.00
|
200
|
|
3/25/2024
|
+0.50/+0.61%
|
81.90
|
82.40
|
81.90
|
82.40
|
82.32
|
82.40
|
600
|
|
3/22/2024
|
-0.10/-0.12%
|
82.00
|
82.00
|
81.60
|
81.90
|
81.85
|
81.90
|
600
|
|
3/21/2024
|
0.00 / 0.00%
|
82.00
|
82.00
|
81.70
|
82.00
|
81.99
|
82.00
|
2,300
|
|
3/20/2024
|
0.00 / 0.00%
|
80.20
|
82.00
|
80.20
|
82.00
|
81.01
|
82.00
|
2,100
|
|
3/19/2024
|
+0.50/+0.61%
|
82.00
|
82.00
|
82.00
|
82.00
|
82.00
|
82.00
|
2,400
|
|
3/18/2024
|
-0.50/-0.61%
|
80.00
|
82.00
|
80.00
|
81.50
|
81.17
|
81.50
|
4,200
|
|
3/15/2024
|
-0.50/-0.61%
|
82.50
|
82.50
|
82.00
|
82.00
|
82.25
|
82.00
|
200
|
|
3/14/2024
|
+0.60/+0.73%
|
82.00
|
82.50
|
82.00
|
82.50
|
82.06
|
82.50
|
800
|
|
3/13/2024
|
-0.10/-0.12%
|
82.00
|
82.00
|
80.00
|
81.90
|
80.38
|
81.90
|
1,200
|
|
3/12/2024
|
-2.00/-2.38%
|
82.00
|
82.00
|
82.00
|
82.00
|
82.00
|
82.00
|
500
|
|
3/11/2024
|
0.00 / 0.00%
|
84.00
|
84.00
|
84.00
|
84.00
|
84.00
|
84.00
|
0
|
|
3/8/2024
|
-0.50/-0.59%
|
84.00
|
84.00
|
84.00
|
84.00
|
84.00
|
84.00
|
300
|
|
3/7/2024
|
+1.10/+1.32%
|
83.00
|
84.50
|
83.00
|
84.50
|
83.41
|
84.50
|
9,800
|
|
3/6/2024
|
+2.90/+3.60%
|
80.50
|
83.50
|
80.50
|
83.40
|
81.94
|
83.40
|
2,900
|
|
3/5/2024
|
0.00 / 0.00%
|
80.50
|
81.00
|
80.50
|
80.50
|
80.81
|
80.50
|
8,200
|
|
3/4/2024
|
+0.40/+0.50%
|
80.50
|
80.50
|
80.50
|
80.50
|
80.50
|
80.50
|
1,600
|
|
|
|
|
|