|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/26/2024
|
78.10
|
0
|
0
|
0
|
0
|
0
|
300
|
23,480
|
|
|
12/25/2024
|
78.50
|
44
|
14,009
|
29
|
6,370
|
7,639
|
800
|
62,800
|
|
|
12/24/2024
|
78.10
|
35
|
4,618
|
17
|
3,443
|
1,175
|
400
|
31,240
|
|
|
12/23/2024
|
78.10
|
37
|
5,447
|
23
|
8,184
|
-2,737
|
2,300
|
179,790
|
|
|
12/20/2024
|
78.10
|
32
|
6,989
|
29
|
17,769
|
-10,780
|
2,600
|
203,530
|
|
|
12/19/2024
|
79.10
|
28
|
7,715
|
23
|
9,956
|
-2,241
|
1,400
|
110,740
|
|
|
12/18/2024
|
79.10
|
32
|
16,753
|
38
|
10,609
|
6,144
|
1,300
|
102,810
|
|
|
12/17/2024
|
78.90
|
58
|
17,185
|
30
|
11,640
|
5,545
|
3,300
|
260,050
|
|
|
12/16/2024
|
78.60
|
30
|
11,319
|
36
|
14,267
|
-2,948
|
900
|
70,920
|
|
|
12/13/2024
|
78.60
|
25
|
1,640
|
21
|
8,932
|
-7,292
|
200
|
15,720
|
|
|
12/12/2024
|
78.00
|
48
|
8,219
|
23
|
10,704
|
-2,485
|
5,000
|
391,030
|
|
|
12/11/2024
|
78.00
|
30
|
9,009
|
27
|
7,371
|
1,638
|
1,400
|
109,530
|
|
|
12/10/2024
|
78.00
|
22
|
2,704
|
17
|
3,345
|
-641
|
400
|
31,210
|
|
|
12/9/2024
|
78.00
|
29
|
7,320
|
35
|
11,306
|
-3,986
|
2,900
|
227,390
|
|
|
12/6/2024
|
78.00
|
28
|
5,236
|
18
|
4,983
|
253
|
800
|
62,400
|
|
|
12/5/2024
|
78.00
|
41
|
7,616
|
26
|
12,464
|
-4,848
|
2,300
|
179,540
|
|
|
12/4/2024
|
77.90
|
46
|
15,326
|
36
|
10,423
|
4,903
|
3,300
|
259,780
|
|
|
12/3/2024
|
77.80
|
72
|
14,782
|
47
|
12,699
|
2,083
|
6,400
|
501,690
|
|
|
12/2/2024
|
78.60
|
74
|
14,015
|
37
|
10,354
|
3,661
|
5,100
|
398,700
|
|
|
11/29/2024
|
78.30
|
79
|
22,811
|
73
|
21,773
|
1,038
|
10,400
|
812,610
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|