|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
67.30
|
54
|
16,158
|
41
|
14,806
|
1,352
|
6,400
|
428,810
|
|
|
11/13/2025
|
66.70
|
47
|
12,945
|
39
|
17,194
|
-4,249
|
6,700
|
447,350
|
|
|
11/12/2025
|
66.70
|
53
|
12,046
|
42
|
15,014
|
-2,968
|
3,100
|
206,950
|
|
|
11/11/2025
|
66.80
|
32
|
5,657
|
50
|
16,375
|
-10,718
|
1,100
|
73,690
|
|
|
11/10/2025
|
66.60
|
54
|
22,890
|
44
|
29,303
|
-6,413
|
14,400
|
963,770
|
|
|
11/7/2025
|
66.30
|
39
|
9,650
|
20
|
16,042
|
-6,392
|
4,500
|
297,440
|
|
|
11/6/2025
|
66.00
|
34
|
4,904
|
14
|
9,803
|
-4,899
|
0
|
0
|
|
|
11/5/2025
|
66.00
|
40
|
10,846
|
28
|
28,365
|
-17,519
|
3,800
|
252,120
|
|
|
11/4/2025
|
66.30
|
33
|
11,375
|
27
|
19,410
|
-8,035
|
200
|
13,260
|
|
|
11/3/2025
|
66.30
|
52
|
11,472
|
32
|
25,330
|
-13,858
|
4,300
|
285,910
|
|
|
10/31/2025
|
66.80
|
51
|
17,170
|
39
|
23,406
|
-6,236
|
4,000
|
266,730
|
|
|
10/30/2025
|
66.60
|
51
|
19,230
|
30
|
23,116
|
-3,886
|
2,700
|
179,520
|
|
|
10/29/2025
|
66.50
|
52
|
11,118
|
50
|
30,554
|
-19,436
|
1,700
|
113,070
|
|
|
10/28/2025
|
66.70
|
47
|
7,295
|
44
|
14,995
|
-7,700
|
1,500
|
99,830
|
|
|
10/27/2025
|
66.20
|
38
|
5,745
|
25
|
11,291
|
-5,546
|
900
|
59,420
|
|
|
10/24/2025
|
66.00
|
31
|
5,843
|
26
|
11,295
|
-5,452
|
200
|
13,260
|
|
|
10/23/2025
|
66.60
|
45
|
6,959
|
29
|
10,835
|
-3,876
|
1,100
|
73,230
|
|
|
10/22/2025
|
66.00
|
24
|
9,451
|
33
|
16,364
|
-6,913
|
4,300
|
285,900
|
|
|
10/21/2025
|
66.50
|
34
|
7,154
|
19
|
6,366
|
788
|
700
|
46,250
|
|
|
10/20/2025
|
65.90
|
55
|
11,674
|
27
|
16,499
|
-4,825
|
3,200
|
211,040
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|