Sunday, April 6, 2025 5:18:21 PM - Markets open
VN-INDEX 1,210.67 -19.17/-1.56%
HNX-INDEX 216.97 -3.98/-1.80%
UPCOM-INDEX 91.13 +0.55/+0.61%
Traphaco Joint Stock Company (TRA : HOSE)
Health Care : Pharmaceuticals
66.40 -3.30/-4.73%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/4/2025 66.40 115 27,119 36 13,129 13,990 11,300 755,110
4/3/2025 69.70 54 8,236 33 43,817 -35,581 7,000 511,650
4/2/2025 74.50 41 6,958 36 12,037 -5,079 3,100 231,250
4/1/2025 74.50 28 2,036 41 14,461 -12,425 800 59,840
3/31/2025 77.30 29 2,318 44 15,430 -13,112 700 52,610
3/28/2025 75.10 26 2,844 30 17,501 -14,657 1,000 75,100
3/27/2025 75.10 31 6,628 30 8,501 -1,873 1,900 142,700
3/26/2025 75.20 37 2,655 34 15,700 -13,045 1,200 90,340
3/25/2025 75.20 48 7,348 46 16,120 -8,772 5,500 414,140
3/24/2025 75.20 38 4,050 45 11,920 -7,870 1,600 120,540
3/21/2025 75.40 28 2,185 40 16,012 -13,827 600 45,410
3/20/2025 75.60 41 3,131 27 14,417 -11,286 600 45,400
3/19/2025 75.60 37 9,553 38 17,333 -7,780 3,400 257,170
3/18/2025 75.60 32 1,869 19 7,718 -5,849 0 0
3/17/2025 75.60 30 1,628 9 2,401 -773 0 0
3/14/2025 75.60 53 3,926 26 13,612 -9,686 1,600 120,960
3/13/2025 75.50 80 40,081 343 110,603 -70,522 36,300 2,753,060
3/12/2025 76.00 33 5,818 24 5,707 111 300 22,800
3/11/2025 76.00 26 5,833 26 17,123 -11,290 300 22,940
3/10/2025 76.10 36 7,335 49 23,447 -16,112 700 53,430
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.