|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
81.00
|
0
|
0
|
0
|
0
|
0
|
1,000
|
80,330
|
|
|
4/24/2024
|
80.20
|
25
|
3,304
|
47
|
8,582
|
-5,278
|
200
|
16,120
|
|
|
4/23/2024
|
82.00
|
19
|
2,426
|
33
|
6,556
|
-4,130
|
0
|
0
|
|
|
4/22/2024
|
82.00
|
32
|
4,566
|
43
|
15,942
|
-11,376
|
100
|
8,200
|
|
|
4/19/2024
|
82.50
|
37
|
8,736
|
43
|
23,252
|
-14,516
|
5,600
|
448,250
|
|
|
4/17/2024
|
84.20
|
37
|
6,861
|
60
|
25,185
|
-18,324
|
3,200
|
257,610
|
|
|
4/16/2024
|
81.00
|
37
|
14,450
|
31
|
20,515
|
-6,065
|
4,900
|
400,700
|
|
|
4/15/2024
|
81.90
|
41
|
7,518
|
43
|
13,279
|
-5,761
|
1,200
|
99,130
|
|
|
4/12/2024
|
81.90
|
31
|
5,279
|
36
|
12,011
|
-6,732
|
300
|
24,570
|
|
|
4/11/2024
|
81.90
|
40
|
9,724
|
16
|
10,927
|
-1,203
|
100
|
8,190
|
|
|
4/10/2024
|
80.30
|
69
|
45,148
|
27
|
18,859
|
26,289
|
1,000
|
80,300
|
|
|
4/9/2024
|
83.00
|
29
|
10,557
|
27
|
32,719
|
-22,162
|
4,400
|
364,650
|
|
|
4/8/2024
|
83.20
|
15
|
6,242
|
31
|
33,541
|
-27,299
|
0
|
0
|
|
|
4/5/2024
|
83.20
|
26
|
7,616
|
37
|
38,196
|
-30,580
|
600
|
49,070
|
|
|
4/4/2024
|
83.90
|
32
|
7,539
|
23
|
18,560
|
-11,021
|
300
|
25,170
|
|
|
4/3/2024
|
81.20
|
35
|
9,619
|
24
|
19,331
|
-9,712
|
300
|
24,340
|
|
|
4/2/2024
|
81.00
|
35
|
14,030
|
25
|
8,012
|
6,018
|
1,300
|
105,400
|
|
|
4/1/2024
|
82.50
|
26
|
8,144
|
29
|
17,635
|
-9,491
|
500
|
41,380
|
|
|
3/29/2024
|
83.80
|
22
|
8,141
|
31
|
5,963
|
2,178
|
0
|
0
|
|
|
3/28/2024
|
83.80
|
36
|
10,735
|
36
|
7,154
|
3,581
|
500
|
41,550
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|