|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2023
|
87.90
|
24
|
10,910
|
18
|
11,318
|
-408
|
7,000
|
621,950
|
|
|
5/29/2023
|
88.00
|
15
|
2,712
|
14
|
1,930
|
782
|
0
|
0
|
|
|
5/26/2023
|
88.00
|
16
|
7,002
|
15
|
3,134
|
3,868
|
200
|
17,610
|
|
|
5/25/2023
|
88.10
|
14
|
2,309
|
11
|
1,146
|
1,163
|
0
|
0
|
|
|
5/24/2023
|
88.10
|
22
|
3,419
|
9
|
1,014
|
2,405
|
0
|
0
|
|
|
5/23/2023
|
88.10
|
46
|
4,558
|
20
|
2,865
|
1,693
|
100
|
8,810
|
|
|
5/22/2023
|
88.10
|
17
|
2,501
|
15
|
3,310
|
-809
|
100
|
8,810
|
|
|
5/19/2023
|
88.10
|
27
|
5,501
|
24
|
6,709
|
-1,208
|
1,700
|
149,890
|
|
|
5/18/2023
|
88.30
|
19
|
2,701
|
22
|
12,876
|
-10,175
|
600
|
52,690
|
|
|
5/17/2023
|
87.20
|
21
|
3,412
|
14
|
9,228
|
-5,816
|
0
|
0
|
|
|
5/16/2023
|
87.20
|
48
|
13,453
|
19
|
6,438
|
7,015
|
2,500
|
216,920
|
|
|
5/15/2023
|
89.00
|
16
|
1,601
|
8
|
549
|
1,052
|
0
|
0
|
|
|
5/12/2023
|
89.00
|
37
|
13,701
|
9
|
11,538
|
2,163
|
4,000
|
353,930
|
|
|
5/11/2023
|
89.00
|
24
|
3,308
|
7
|
9,639
|
-6,331
|
200
|
17,800
|
|
|
5/10/2023
|
89.00
|
21
|
6,308
|
10
|
14,947
|
-8,639
|
500
|
44,500
|
|
|
5/9/2023
|
90.00
|
20
|
4,709
|
9
|
14,154
|
-9,445
|
0
|
0
|
|
|
5/8/2023
|
90.00
|
17
|
3,004
|
15
|
12,921
|
-9,917
|
0
|
0
|
|
|
5/5/2023
|
90.00
|
20
|
2,606
|
14
|
8,491
|
-5,885
|
400
|
36,000
|
|
|
5/4/2023
|
90.00
|
23
|
3,205
|
18
|
11,707
|
-8,502
|
400
|
35,960
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|