Thursday, October 9, 2025 12:16:47 PM - Markets open
VN-INDEX 1,708.46 +10.63/+0.63%
HNX-INDEX 273.71 +0.37/+0.14%
UPCOM-INDEX 110.74 +0.31/+0.28%
Traphaco Joint Stock Company (TRA : HOSE)
Health Care : Pharmaceuticals
67.00 +0.20/+0.30%
12:14:22 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/9/2025 67.00 0 0 0 0 0 500 33,480
10/8/2025 66.80 47 9,182 27 11,842 -2,660 3,500 233,920
10/7/2025 66.80 99 25,574 39 10,988 14,586 5,500 363,440
10/6/2025 67.00 44 9,967 32 13,401 -3,434 1,400 93,450
10/3/2025 67.10 29 6,526 36 18,803 -12,277 2,500 167,720
10/2/2025 67.30 26 4,357 22 9,804 -5,447 500 33,440
10/1/2025 66.70 31 6,085 24 13,301 -7,216 1,500 100,050
9/30/2025 66.70 46 7,208 35 14,768 -7,560 3,100 206,950
9/29/2025 66.80 38 4,715 33 17,014 -12,299 2,200 146,990
9/26/2025 66.80 37 5,953 38 16,781 -10,828 1,800 120,400
9/25/2025 66.80 48 10,857 24 15,404 -4,547 100 6,680
9/24/2025 66.80 38 4,616 32 16,768 -12,152 1,400 93,760
9/23/2025 67.00 52 15,994 47 20,215 -4,221 1,700 113,800
9/22/2025 67.20 59 18,028 47 18,202 -174 4,000 268,020
9/19/2025 67.00 48 9,305 37 18,155 -8,850 1,400 93,830
9/18/2025 66.90 75 29,456 38 12,446 17,010 2,000 133,460
9/17/2025 67.00 70 15,297 50 28,725 -13,428 5,900 394,830
9/16/2025 66.90 81 19,535 63 30,059 -10,524 9,000 602,930
9/15/2025 67.50 45 11,536 44 15,174 -3,638 800 53,830
9/12/2025 66.90 52 13,095 43 21,915 -8,820 4,000 268,100
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.