Saturday, October 25, 2025 1:49:39 PM - Markets open
VN-INDEX 1,683.18 -3.88/-0.23%
HNX-INDEX 267.28 +0.50/+0.19%
UPCOM-INDEX 110.87 -0.17/-0.15%
Traphaco Joint Stock Company (TRA : HOSE)
Health Care : Pharmaceuticals
66.00 -0.60/-0.90%
2:47:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/24/2025 66.00 31 5,843 26 11,295 -5,452 200 13,260
10/23/2025 66.60 45 6,959 29 10,835 -3,876 1,100 73,230
10/22/2025 66.00 24 9,451 33 16,364 -6,913 4,300 285,900
10/21/2025 66.50 34 7,154 19 6,366 788 700 46,250
10/20/2025 65.90 55 11,674 27 16,499 -4,825 3,200 211,040
10/17/2025 66.30 35 3,961 31 14,320 -10,359 1,200 79,940
10/16/2025 66.60 34 4,097 33 19,878 -15,781 1,600 106,690
10/15/2025 66.50 29 4,544 29 12,112 -7,568 1,500 99,790
10/14/2025 66.50 35 4,706 33 17,096 -12,390 1,700 113,130
10/13/2025 66.70 46 6,359 30 15,124 -8,765 2,900 193,030
10/10/2025 66.40 46 6,343 35 13,138 -6,795 1,000 66,650
10/9/2025 66.30 63 14,318 36 20,614 -6,296 4,100 272,260
10/8/2025 66.80 47 9,182 27 11,842 -2,660 3,500 233,920
10/7/2025 66.80 99 25,574 39 10,988 14,586 5,500 363,440
10/6/2025 67.00 44 9,967 32 13,401 -3,434 1,400 93,450
10/3/2025 67.10 29 6,526 36 18,803 -12,277 2,500 167,720
10/2/2025 67.30 26 4,357 22 9,804 -5,447 500 33,440
10/1/2025 66.70 31 6,085 24 13,301 -7,216 1,500 100,050
9/30/2025 66.70 46 7,208 35 14,768 -7,560 3,100 206,950
9/29/2025 66.80 38 4,715 33 17,014 -12,299 2,200 146,990
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.