|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
76.50
|
26
|
3,924
|
16
|
5,204
|
-1,280
|
800
|
61,260
|
|
|
11/4/2024
|
76.50
|
28
|
5,839
|
32
|
9,052
|
-3,213
|
1,100
|
84,280
|
|
|
11/1/2024
|
76.90
|
48
|
15,343
|
20
|
14,903
|
440
|
5,300
|
399,360
|
|
|
10/31/2024
|
75.10
|
24
|
3,548
|
24
|
7,303
|
-3,755
|
900
|
68,580
|
|
|
10/30/2024
|
76.50
|
29
|
3,319
|
12
|
3,208
|
111
|
100
|
7,650
|
|
|
10/29/2024
|
76.50
|
38
|
6,740
|
24
|
12,804
|
-6,064
|
1,400
|
107,140
|
|
|
10/28/2024
|
76.80
|
45
|
7,896
|
16
|
6,700
|
1,196
|
3,000
|
225,800
|
|
|
10/25/2024
|
75.70
|
47
|
6,110
|
25
|
7,007
|
-897
|
2,100
|
158,850
|
|
|
10/24/2024
|
75.80
|
29
|
2,907
|
14
|
1,261
|
1,646
|
0
|
0
|
|
|
10/23/2024
|
75.80
|
55
|
9,143
|
22
|
17,563
|
-8,420
|
4,300
|
325,790
|
|
|
10/22/2024
|
75.80
|
40
|
5,574
|
14
|
21,534
|
-15,960
|
400
|
30,470
|
|
|
10/21/2024
|
77.00
|
24
|
3,720
|
19
|
2,944
|
776
|
100
|
7,700
|
|
|
10/18/2024
|
76.30
|
34
|
5,632
|
18
|
15,807
|
-10,175
|
1,500
|
114,730
|
|
|
10/17/2024
|
76.50
|
29
|
4,412
|
17
|
38,560
|
-34,148
|
1,300
|
99,450
|
|
|
10/16/2024
|
76.50
|
44
|
7,555
|
25
|
65,449
|
-57,894
|
2,900
|
221,800
|
|
|
10/15/2024
|
76.50
|
33
|
4,437
|
31
|
13,975
|
-9,538
|
2,000
|
154,250
|
|
|
10/14/2024
|
77.00
|
37
|
9,891
|
15
|
17,914
|
-8,023
|
4,800
|
369,600
|
|
|
10/11/2024
|
77.00
|
39
|
8,103
|
36
|
18,568
|
-10,465
|
3,400
|
262,870
|
|
|
10/10/2024
|
77.70
|
27
|
8,606
|
83
|
54,607
|
-46,001
|
3,900
|
303,460
|
|
|
10/9/2024
|
77.00
|
28
|
4,934
|
24
|
10,766
|
-5,832
|
1,500
|
115,760
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|