|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
67.00
|
70
|
15,297
|
50
|
28,725
|
-13,428
|
5,900
|
394,830
|
|
|
9/16/2025
|
66.90
|
81
|
19,535
|
63
|
30,059
|
-10,524
|
9,000
|
602,930
|
|
|
9/15/2025
|
67.50
|
45
|
11,536
|
44
|
15,174
|
-3,638
|
800
|
53,830
|
|
|
9/12/2025
|
66.90
|
52
|
13,095
|
43
|
21,915
|
-8,820
|
4,000
|
268,100
|
|
|
9/11/2025
|
67.00
|
52
|
14,361
|
47
|
22,226
|
-7,865
|
4,500
|
300,310
|
|
|
9/10/2025
|
66.60
|
54
|
12,367
|
37
|
23,809
|
-11,442
|
3,200
|
213,590
|
|
|
9/9/2025
|
66.60
|
56
|
11,068
|
29
|
14,312
|
-3,244
|
1,000
|
66,790
|
|
|
9/8/2025
|
66.50
|
77
|
11,772
|
25
|
13,740
|
-1,968
|
1,900
|
126,370
|
|
|
9/5/2025
|
66.80
|
86
|
17,262
|
46
|
23,578
|
-6,316
|
7,100
|
475,270
|
|
|
9/4/2025
|
67.00
|
63
|
11,937
|
40
|
22,184
|
-10,247
|
5,900
|
395,840
|
|
|
9/3/2025
|
67.10
|
44
|
8,570
|
38
|
29,979
|
-21,409
|
4,000
|
270,220
|
|
|
8/29/2025
|
67.70
|
46
|
9,181
|
32
|
25,471
|
-16,290
|
2,200
|
148,480
|
|
|
8/28/2025
|
67.70
|
48
|
20,727
|
46
|
22,410
|
-1,683
|
8,000
|
542,440
|
|
|
8/27/2025
|
67.20
|
47
|
6,396
|
40
|
29,304
|
-22,908
|
700
|
47,310
|
|
|
8/26/2025
|
66.70
|
49
|
7,160
|
28
|
26,051
|
-18,891
|
1,200
|
80,040
|
|
|
8/25/2025
|
66.60
|
56
|
14,596
|
34
|
19,631
|
-5,035
|
3,400
|
227,430
|
|
|
8/22/2025
|
67.10
|
61
|
14,372
|
52
|
30,553
|
-16,181
|
2,400
|
161,000
|
|
|
8/21/2025
|
67.80
|
49
|
12,272
|
35
|
24,932
|
-12,660
|
300
|
20,180
|
|
|
8/20/2025
|
67.20
|
44
|
7,551
|
43
|
21,035
|
-13,484
|
1,500
|
100,970
|
|
|
8/19/2025
|
67.50
|
53
|
10,397
|
37
|
16,189
|
-5,792
|
900
|
60,800
|
|
|
Page 1 of 2 Next>
|
|
|