|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/30/2026
|
74.00
|
58
|
15,163
|
57
|
19,883
|
-4,720
|
10,000
|
745,420
|
|
|
1/29/2026
|
74.00
|
36
|
27,319
|
41
|
9,120
|
18,199
|
4,800
|
354,870
|
|
|
1/28/2026
|
73.90
|
40
|
20,849
|
50
|
12,146
|
8,703
|
5,100
|
375,740
|
|
|
1/27/2026
|
74.20
|
51
|
94,460
|
77
|
46,982
|
47,478
|
34,300
|
2,535,380
|
|
|
1/26/2026
|
73.80
|
47
|
12,579
|
33
|
27,127
|
-14,548
|
8,400
|
602,220
|
|
|
1/23/2026
|
73.00
|
39
|
8,734
|
84
|
32,554
|
-23,820
|
7,000
|
517,130
|
|
|
1/22/2026
|
73.80
|
39
|
2,948
|
43
|
17,024
|
-14,076
|
900
|
65,800
|
|
|
1/21/2026
|
72.40
|
43
|
7,016
|
33
|
16,546
|
-9,530
|
2,900
|
209,640
|
|
|
1/20/2026
|
72.50
|
42
|
5,725
|
39
|
5,226
|
499
|
2,000
|
146,170
|
|
|
1/19/2026
|
72.50
|
63
|
22,832
|
45
|
16,221
|
6,611
|
13,400
|
969,570
|
|
|
1/16/2026
|
72.50
|
65
|
13,695
|
38
|
22,632
|
-8,937
|
11,100
|
797,860
|
|
|
1/15/2026
|
72.40
|
49
|
8,470
|
33
|
6,414
|
2,056
|
1,500
|
108,420
|
|
|
1/14/2026
|
72.00
|
93
|
23,931
|
44
|
14,613
|
9,318
|
5,000
|
357,280
|
|
|
1/13/2026
|
72.50
|
68
|
17,609
|
42
|
21,881
|
-4,272
|
9,800
|
705,890
|
|
|
1/12/2026
|
73.40
|
56
|
25,833
|
42
|
28,361
|
-2,528
|
16,700
|
1,211,200
|
|
|
1/9/2026
|
73.40
|
35
|
7,926
|
46
|
22,747
|
-14,821
|
1,000
|
73,490
|
|
|
1/8/2026
|
73.50
|
35
|
19,407
|
51
|
29,704
|
-10,297
|
7,600
|
558,790
|
|
|
1/7/2026
|
74.90
|
32
|
15,770
|
52
|
15,173
|
597
|
2,700
|
198,820
|
|
|
1/6/2026
|
74.50
|
25
|
30,497
|
59
|
41,984
|
-11,487
|
22,500
|
1,666,470
|
|
|
1/5/2026
|
75.00
|
56
|
43,129
|
72
|
40,715
|
2,414
|
21,200
|
1,584,860
|
|
|
Page 1 of 2 Next>
|
|
|