|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
69.20
|
51
|
15,756
|
80
|
27,633
|
-11,877
|
6,500
|
448,190
|
|
|
7/10/2025
|
68.50
|
69
|
18,786
|
68
|
25,318
|
-6,532
|
1,700
|
116,190
|
|
|
7/9/2025
|
68.00
|
73
|
21,286
|
53
|
22,526
|
-1,240
|
1,200
|
81,960
|
|
|
7/8/2025
|
67.20
|
86
|
16,420
|
46
|
16,219
|
201
|
3,000
|
203,170
|
|
|
7/7/2025
|
67.00
|
86
|
19,021
|
39
|
32,397
|
-13,376
|
9,000
|
604,950
|
|
|
7/4/2025
|
67.20
|
76
|
15,242
|
29
|
13,461
|
1,781
|
4,900
|
329,760
|
|
|
7/3/2025
|
67.20
|
54
|
15,529
|
23
|
16,645
|
-1,116
|
5,100
|
343,010
|
|
|
7/2/2025
|
67.30
|
106
|
17,415
|
34
|
20,148
|
-2,733
|
6,200
|
417,120
|
|
|
7/1/2025
|
67.40
|
73
|
11,340
|
24
|
16,724
|
-5,384
|
4,000
|
269,880
|
|
|
6/30/2025
|
67.50
|
82
|
14,690
|
27
|
17,311
|
-2,621
|
3,700
|
250,080
|
|
|
6/27/2025
|
67.50
|
79
|
15,303
|
26
|
20,925
|
-5,622
|
9,000
|
612,240
|
|
|
6/26/2025
|
68.00
|
41
|
5,276
|
17
|
13,671
|
-8,395
|
1,000
|
68,000
|
|
|
6/25/2025
|
68.00
|
59
|
8,779
|
16
|
9,761
|
-982
|
2,400
|
163,190
|
|
|
6/24/2025
|
68.00
|
57
|
7,923
|
33
|
11,756
|
-3,833
|
2,200
|
150,410
|
|
|
6/23/2025
|
68.10
|
63
|
11,053
|
25
|
14,340
|
-3,287
|
5,000
|
341,410
|
|
|
6/20/2025
|
68.80
|
55
|
8,945
|
23
|
8,701
|
244
|
2,400
|
165,070
|
|
|
6/19/2025
|
68.80
|
48
|
7,203
|
20
|
9,401
|
-2,198
|
1,700
|
117,080
|
|
|
6/18/2025
|
68.80
|
96
|
16,854
|
31
|
16,692
|
162
|
6,400
|
440,850
|
|
|
6/17/2025
|
69.90
|
64
|
9,182
|
31
|
17,415
|
-8,233
|
1,800
|
126,250
|
|
|
6/16/2025
|
69.90
|
104
|
15,445
|
36
|
17,579
|
-2,134
|
5,400
|
375,550
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|