Tuesday, May 30, 2023 9:50:58 PM - Markets open
VN-INDEX 1,078.05 +3.07/+0.29%
HNX-INDEX 221.33 +1.02/+0.46%
UPCOM-INDEX 81.67 +0.54/+0.67%
Traphaco Joint Stock Company (TRA : HOSE)
Health Care : Pharmaceuticals
87.90 -0.10/-0.11%
3:05:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/30/2023 87.90 24 10,910 18 11,318 -408 7,000 621,950
5/29/2023 88.00 15 2,712 14 1,930 782 0 0
5/26/2023 88.00 16 7,002 15 3,134 3,868 200 17,610
5/25/2023 88.10 14 2,309 11 1,146 1,163 0 0
5/24/2023 88.10 22 3,419 9 1,014 2,405 0 0
5/23/2023 88.10 46 4,558 20 2,865 1,693 100 8,810
5/22/2023 88.10 17 2,501 15 3,310 -809 100 8,810
5/19/2023 88.10 27 5,501 24 6,709 -1,208 1,700 149,890
5/18/2023 88.30 19 2,701 22 12,876 -10,175 600 52,690
5/17/2023 87.20 21 3,412 14 9,228 -5,816 0 0
5/16/2023 87.20 48 13,453 19 6,438 7,015 2,500 216,920
5/15/2023 89.00 16 1,601 8 549 1,052 0 0
5/12/2023 89.00 37 13,701 9 11,538 2,163 4,000 353,930
5/11/2023 89.00 24 3,308 7 9,639 -6,331 200 17,800
5/10/2023 89.00 21 6,308 10 14,947 -8,639 500 44,500
5/9/2023 90.00 20 4,709 9 14,154 -9,445 0 0
5/8/2023 90.00 17 3,004 15 12,921 -9,917 0 0
5/5/2023 90.00 20 2,606 14 8,491 -5,885 400 36,000
5/4/2023 90.00 23 3,205 18 11,707 -8,502 400 35,960
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.