|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
71.80
|
95
|
24,755
|
35
|
11,642
|
13,113
|
8,300
|
565,320
|
|
|
2/12/2026
|
71.20
|
31
|
5,277
|
24
|
11,442
|
-6,165
|
200
|
14,250
|
|
|
2/11/2026
|
71.40
|
39
|
5,759
|
26
|
9,579
|
-3,820
|
1,100
|
78,410
|
|
|
2/10/2026
|
71.30
|
45
|
7,792
|
24
|
15,863
|
-8,071
|
3,700
|
256,210
|
|
|
2/9/2026
|
71.50
|
40
|
4,097
|
15
|
5,678
|
-1,581
|
600
|
42,870
|
|
|
2/6/2026
|
71.00
|
55
|
8,018
|
22
|
14,308
|
-6,290
|
1,000
|
70,410
|
|
|
2/5/2026
|
71.50
|
64
|
11,982
|
40
|
14,958
|
-2,976
|
5,300
|
377,760
|
|
|
2/4/2026
|
72.10
|
71
|
50,441
|
37
|
50,654
|
-213
|
10,000
|
2,823,240
|
|
|
2/3/2026
|
73.30
|
62
|
20,619
|
49
|
35,253
|
-14,634
|
13,700
|
999,150
|
|
|
2/2/2026
|
73.50
|
56
|
13,590
|
43
|
32,102
|
-18,512
|
8,700
|
627,160
|
|
|
1/30/2026
|
74.00
|
58
|
15,163
|
57
|
19,883
|
-4,720
|
10,000
|
745,420
|
|
|
1/29/2026
|
74.00
|
36
|
27,319
|
41
|
9,120
|
18,199
|
4,800
|
354,870
|
|
|
1/28/2026
|
73.90
|
40
|
20,849
|
50
|
12,146
|
8,703
|
5,100
|
375,740
|
|
|
1/27/2026
|
74.20
|
51
|
94,460
|
77
|
46,982
|
47,478
|
34,300
|
2,535,380
|
|
|
1/26/2026
|
73.80
|
47
|
12,579
|
33
|
27,127
|
-14,548
|
8,400
|
602,220
|
|
|
1/23/2026
|
73.00
|
39
|
8,734
|
84
|
32,554
|
-23,820
|
7,000
|
517,130
|
|
|
1/22/2026
|
73.80
|
39
|
2,948
|
43
|
17,024
|
-14,076
|
900
|
65,800
|
|
|
1/21/2026
|
72.40
|
43
|
7,016
|
33
|
16,546
|
-9,530
|
2,900
|
209,640
|
|
|
1/20/2026
|
72.50
|
42
|
5,725
|
39
|
5,226
|
499
|
2,000
|
146,170
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|