|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/16/2026
|
66.00
|
0
|
0
|
0
|
0
|
0
|
15,400
|
1,024,060
|
|
|
3/13/2026
|
69.90
|
38
|
5,103
|
31
|
10,904
|
-5,801
|
1,100
|
76,050
|
|
|
3/12/2026
|
70.40
|
53
|
5,605
|
28
|
4,977
|
628
|
600
|
41,040
|
|
|
3/11/2026
|
70.90
|
35
|
4,228
|
28
|
10,528
|
-6,300
|
1,300
|
91,970
|
|
|
3/10/2026
|
69.00
|
89
|
16,829
|
35
|
10,147
|
6,682
|
3,100
|
210,020
|
|
|
3/9/2026
|
68.50
|
74
|
29,688
|
46
|
42,849
|
-13,161
|
16,300
|
1,116,590
|
|
|
3/6/2026
|
70.90
|
40
|
86,325
|
35
|
91,345
|
-5,020
|
76,600
|
5,434,320
|
|
|
3/5/2026
|
71.50
|
53
|
35,703
|
40
|
37,383
|
-1,680
|
23,000
|
1,639,250
|
|
|
3/4/2026
|
70.50
|
75
|
13,898
|
46
|
35,019
|
-21,121
|
5,500
|
382,420
|
|
|
3/3/2026
|
71.00
|
62
|
15,093
|
36
|
25,672
|
-10,579
|
2,000
|
141,460
|
|
|
3/2/2026
|
71.10
|
79
|
13,652
|
24
|
26,298
|
-12,646
|
2,900
|
203,050
|
|
|
2/27/2026
|
70.00
|
51
|
12,408
|
22
|
100,747
|
-88,339
|
2,700
|
190,110
|
|
|
2/26/2026
|
70.80
|
50
|
10,421
|
22
|
5,592
|
4,829
|
1,400
|
98,510
|
|
|
2/25/2026
|
70.80
|
70
|
15,252
|
35
|
21,670
|
-6,418
|
3,000
|
212,620
|
|
|
2/24/2026
|
71.20
|
66
|
92,518
|
38
|
112,498
|
-19,980
|
83,600
|
5,953,490
|
|
|
2/23/2026
|
71.80
|
51
|
6,564
|
22
|
12,592
|
-6,028
|
500
|
35,900
|
|
|
Page 1 of 1
|
|
|