|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
68.90
|
57
|
16,874
|
53
|
16,796
|
78
|
1,700
|
115,170
|
|
|
12/4/2025
|
67.90
|
48
|
18,937
|
52
|
27,592
|
-8,655
|
5,900
|
401,070
|
|
|
12/3/2025
|
68.00
|
55
|
15,341
|
56
|
25,453
|
-10,112
|
4,400
|
299,360
|
|
|
12/2/2025
|
68.50
|
53
|
19,258
|
50
|
29,583
|
-10,325
|
11,700
|
795,720
|
|
|
12/1/2025
|
68.30
|
53
|
5,786
|
49
|
18,764
|
-12,978
|
2,200
|
150,160
|
|
|
11/28/2025
|
68.30
|
38
|
8,338
|
52
|
14,767
|
-6,429
|
700
|
48,070
|
|
|
11/27/2025
|
69.00
|
32
|
5,625
|
48
|
16,156
|
-10,531
|
1,000
|
68,680
|
|
|
11/26/2025
|
69.20
|
47
|
9,211
|
58
|
19,259
|
-10,048
|
4,600
|
317,090
|
|
|
11/25/2025
|
69.10
|
55
|
12,882
|
90
|
20,547
|
-7,665
|
7,100
|
490,290
|
|
|
11/24/2025
|
68.30
|
37
|
11,643
|
57
|
15,149
|
-3,506
|
3,800
|
258,990
|
|
|
11/21/2025
|
68.00
|
26
|
11,319
|
67
|
20,989
|
-9,670
|
7,600
|
517,780
|
|
|
11/20/2025
|
67.70
|
58
|
17,815
|
40
|
13,511
|
4,304
|
1,100
|
74,160
|
|
|
11/19/2025
|
67.80
|
56
|
11,049
|
41
|
11,784
|
-735
|
2,000
|
133,850
|
|
|
11/18/2025
|
67.00
|
31
|
11,742
|
33
|
10,890
|
852
|
800
|
53,950
|
|
|
11/17/2025
|
67.50
|
66
|
21,615
|
64
|
31,998
|
-10,383
|
9,500
|
644,970
|
|
|
11/14/2025
|
67.30
|
54
|
16,158
|
41
|
14,806
|
1,352
|
6,400
|
428,810
|
|
|
11/13/2025
|
66.70
|
47
|
12,945
|
39
|
17,194
|
-4,249
|
6,700
|
447,350
|
|
|
11/12/2025
|
66.70
|
53
|
12,046
|
42
|
15,014
|
-2,968
|
3,100
|
206,950
|
|
|
11/11/2025
|
66.80
|
32
|
5,657
|
50
|
16,375
|
-10,718
|
1,100
|
73,690
|
|
|
11/10/2025
|
66.60
|
54
|
22,890
|
44
|
29,303
|
-6,413
|
14,400
|
963,770
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|