Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2025	0.00 / 0.00%	68.00	69.00	68.00	68.00	68.47	68.00	3,000
8/6/2025	-0.50 / -0.73%	68.20	68.60	68.00	68.00	68.20	68.00	800
8/5/2025	-0.20 / -0.29%	68.00	68.50	68.00	68.50	68.10	68.50	3,100
8/4/2025	+1.50 / +2.23%	67.30	68.90	67.20	68.70	67.53	68.70	1,000
8/1/2025	-0.80 / -1.18%	67.80	67.80	67.00	67.20	67.56	67.20	1,000
7/31/2025	-0.50 / -0.73%	68.50	68.50	68.00	68.00	68.30	68.00	300
7/30/2025	-0.50 / -0.72%	68.00	68.50	67.00	68.50	67.28	68.50	14,800
7/29/2025	+0.10 / +0.15%	69.20	69.20	67.90	69.00	68.29	69.00	1,300
7/28/2025	0.00 / 0.00%	68.90	69.20	68.80	68.90	69.04	68.90	3,100
7/25/2025	+0.10 / +0.15%	69.00	69.00	68.80	68.90	68.89	68.90	1,700
7/24/2025	+0.10 / +0.15%	68.70	69.00	68.70	68.80	68.95	68.80	1,500
7/23/2025	0.00 / 0.00%	69.00	69.30	68.70	68.70	69.00	68.70	4,200
7/22/2025	-0.30 / -0.43%	68.00	68.70	68.00	68.70	68.67	68.70	2,200
7/21/2025	+0.40 / +0.58%	69.00	69.00	69.00	69.00	69.00	69.00	300
7/18/2025	-0.30 / -0.44%	68.60	68.60	66.00	68.60	67.71	68.60	4,800
7/17/2025	+0.40 / +0.58%	68.50	68.90	68.50	68.90	68.56	68.90	1,400
7/16/2025	-0.40 / -0.58%	68.90	69.00	68.50	68.50	68.91	68.50	1,000
7/15/2025	-0.30 / -0.43%	69.20	69.20	68.50	68.90	68.77	68.90	1,800
7/14/2025	0.00 / 0.00%	69.50	69.50	69.20	69.20	69.30	69.20	1,200
7/11/2025	+0.70 / +1.02%	68.70	69.30	68.70	69.20	68.95	69.20	6,500
7/10/2025	+0.50 / +0.74%	68.00	68.60	68.00	68.50	68.35	68.50	1,700
7/9/2025	+0.80 / +1.19%	68.50	68.50	67.60	68.00	68.30	68.00	1,200
7/8/2025	+0.20 / +0.30%	67.00	69.00	67.00	67.20	67.72	67.20	3,000
7/7/2025	-0.20 / -0.30%	67.30	67.50	67.00	67.00	67.22	67.00	9,000
7/4/2025	0.00 / 0.00%	67.20	68.00	67.20	67.20	67.30	67.20	4,900
7/3/2025	-0.10 / -0.15%	67.40	67.40	67.20	67.20	67.26	67.20	5,100
7/2/2025	-0.10 / -0.15%	67.20	68.00	67.20	67.30	67.28	67.30	6,200
7/1/2025	-0.10 / -0.15%	67.50	67.50	67.40	67.40	67.47	67.40	4,000
6/30/2025	0.00 / 0.00%	67.50	68.60	67.20	67.50	67.59	67.50	3,700
6/27/2025	-0.50 / -0.74%	68.00	68.80	67.50	67.50	68.03	67.50	9,000

<<Previous 30 days

TRA News

21/04	TRA: Minutes & Resolution of the 2025 AGM
15/04	TRA: Report Insider Transaction
08/04	TRA: Notification Insider Transaction
02/04	TRA: Annual Report 2024
31/03	TRA: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	3,800	43.80	1.15%
BCP	0	11.00	0.00%
BIO	0	12.40	0.00%
CDP	3,700	9.80	0.00%
CNC	0	36.40	0.00%
DBD	22,900	54.90	-0.54%
DBM	2,100	28.00	0.00%
DBT	3,200	12.50	-0.40%
DCL	493,300	21.95	0.23%