|
Closing price on 2/13/2026
|
|
| Open |
69.00 |
| High |
71.90 |
| Low |
67.30 |
| Volume |
8,300 |
| Split-adjusted Price |
71.80 |
There is no data on 2/21/2026. Display data on 2/13/2026 instead.
|
|
TRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
+0.60 / +0.84%
|
69.00
|
71.90
|
67.30
|
71.80
|
68.11
|
71.80
|
8,300
|
|
|
2/12/2026
|
-0.20 / -0.28%
|
71.30
|
71.30
|
71.20
|
71.20
|
71.25
|
71.20
|
200
|
|
|
2/11/2026
|
+0.10 / +0.14%
|
71.00
|
71.40
|
71.00
|
71.40
|
71.28
|
71.40
|
1,100
|
|
|
2/10/2026
|
-0.20 / -0.28%
|
70.20
|
71.30
|
69.00
|
71.30
|
69.25
|
71.30
|
3,700
|
|
|
2/9/2026
|
+0.50 / +0.70%
|
71.40
|
71.50
|
71.40
|
71.50
|
71.45
|
71.50
|
600
|
|
|
2/6/2026
|
-0.50 / -0.70%
|
70.70
|
71.00
|
70.10
|
71.00
|
70.41
|
71.00
|
1,000
|
|
|
2/5/2026
|
-0.60 / -0.83%
|
71.50
|
72.50
|
71.00
|
71.50
|
71.28
|
71.50
|
5,300
|
|
|
2/4/2026
|
-1.20 / -1.64%
|
71.90
|
72.10
|
71.00
|
72.10
|
71.59
|
72.10
|
40,900
|
|
|
2/3/2026
|
-0.20 / -0.27%
|
73.50
|
73.50
|
71.50
|
73.30
|
72.93
|
73.30
|
13,700
|
|
|
2/2/2026
|
-0.50 / -0.68%
|
74.00
|
74.00
|
71.00
|
73.50
|
72.09
|
73.50
|
8,700
|
|
|
1/30/2026
|
0.00 / 0.00%
|
74.00
|
75.20
|
74.00
|
74.00
|
74.54
|
74.00
|
10,000
|
|
|
1/29/2026
|
+0.10 / +0.14%
|
73.90
|
74.00
|
73.90
|
74.00
|
73.93
|
74.00
|
4,800
|
|
|
1/28/2026
|
-0.30 / -0.40%
|
74.30
|
74.30
|
73.50
|
73.90
|
73.67
|
73.90
|
5,100
|
|
|
1/27/2026
|
+0.40 / +0.54%
|
73.80
|
74.20
|
73.80
|
74.20
|
73.92
|
74.20
|
34,300
|
|
|
1/26/2026
|
+0.80 / +1.10%
|
73.00
|
73.80
|
71.00
|
73.80
|
71.69
|
73.80
|
8,400
|
|
|
1/23/2026
|
-0.80 / -1.08%
|
74.90
|
74.90
|
73.00
|
73.00
|
73.88
|
73.00
|
7,000
|
|
|
1/22/2026
|
+1.40 / +1.93%
|
72.30
|
74.00
|
72.30
|
73.80
|
73.11
|
73.80
|
900
|
|
|
1/21/2026
|
-0.10 / -0.14%
|
72.80
|
72.80
|
72.00
|
72.40
|
72.29
|
72.40
|
2,900
|
|
|
1/20/2026
|
0.00 / 0.00%
|
72.80
|
74.00
|
72.50
|
72.50
|
73.09
|
72.50
|
2,000
|
|
|
1/19/2026
|
0.00 / 0.00%
|
72.50
|
72.50
|
72.00
|
72.50
|
72.36
|
72.50
|
13,400
|
|
|
1/16/2026
|
+0.10 / +0.14%
|
72.40
|
72.50
|
71.00
|
72.50
|
71.88
|
72.50
|
11,100
|
|
|
1/15/2026
|
+0.40 / +0.56%
|
72.50
|
72.50
|
71.00
|
72.40
|
72.28
|
72.40
|
1,500
|
|
|
1/14/2026
|
-0.50 / -0.69%
|
72.50
|
72.50
|
70.00
|
72.00
|
71.46
|
72.00
|
5,000
|
|
|
1/13/2026
|
-0.90 / -1.23%
|
73.40
|
73.40
|
71.50
|
72.50
|
72.03
|
72.50
|
9,800
|
|
|
1/12/2026
|
0.00 / 0.00%
|
73.40
|
73.50
|
72.00
|
73.40
|
72.53
|
73.40
|
16,700
|
|
|
1/9/2026
|
-0.10 / -0.14%
|
73.50
|
73.50
|
73.40
|
73.40
|
73.49
|
73.40
|
1,000
|
|
|
1/8/2026
|
-1.40 / -1.87%
|
74.10
|
74.10
|
73.00
|
73.50
|
73.53
|
73.50
|
7,600
|
|
|
1/7/2026
|
+0.40 / +0.54%
|
73.50
|
74.90
|
73.50
|
74.90
|
73.64
|
74.90
|
2,700
|
|
|
1/6/2026
|
-0.50 / -0.67%
|
75.80
|
75.80
|
73.50
|
74.50
|
74.07
|
74.50
|
22,500
|
|
|
1/5/2026
|
0.00 / 0.00%
|
73.20
|
75.00
|
73.20
|
75.00
|
74.76
|
75.00
|
21,200
|
|
|