|
Closing price on 7/15/2025
|
|
| Open |
69.20 |
| High |
69.20 |
| Low |
68.50 |
| Volume |
1,800 |
| Split-adjusted Price |
68.90 |
There is no data on 7/16/2025. Display data on 7/15/2025 instead.
|
|
TRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/15/2025
|
-0.30 / -0.43%
|
69.20
|
69.20
|
68.50
|
68.90
|
68.77
|
68.90
|
1,800
|
|
|
7/14/2025
|
0.00 / 0.00%
|
69.50
|
69.50
|
69.20
|
69.20
|
69.30
|
69.20
|
1,200
|
|
|
7/11/2025
|
+0.70 / +1.02%
|
68.70
|
69.30
|
68.70
|
69.20
|
68.95
|
69.20
|
6,500
|
|
|
7/10/2025
|
+0.50 / +0.74%
|
68.00
|
68.60
|
68.00
|
68.50
|
68.35
|
68.50
|
1,700
|
|
|
7/9/2025
|
+0.80 / +1.19%
|
68.50
|
68.50
|
67.60
|
68.00
|
68.30
|
68.00
|
1,200
|
|
|
7/8/2025
|
+0.20 / +0.30%
|
67.00
|
69.00
|
67.00
|
67.20
|
67.72
|
67.20
|
3,000
|
|
|
7/7/2025
|
-0.20 / -0.30%
|
67.30
|
67.50
|
67.00
|
67.00
|
67.22
|
67.00
|
9,000
|
|
|
7/4/2025
|
0.00 / 0.00%
|
67.20
|
68.00
|
67.20
|
67.20
|
67.30
|
67.20
|
4,900
|
|
|
7/3/2025
|
-0.10 / -0.15%
|
67.40
|
67.40
|
67.20
|
67.20
|
67.26
|
67.20
|
5,100
|
|
|
7/2/2025
|
-0.10 / -0.15%
|
67.20
|
68.00
|
67.20
|
67.30
|
67.28
|
67.30
|
6,200
|
|
|
7/1/2025
|
-0.10 / -0.15%
|
67.50
|
67.50
|
67.40
|
67.40
|
67.47
|
67.40
|
4,000
|
|
|
6/30/2025
|
0.00 / 0.00%
|
67.50
|
68.60
|
67.20
|
67.50
|
67.59
|
67.50
|
3,700
|
|
|
6/27/2025
|
-0.50 / -0.74%
|
68.00
|
68.80
|
67.50
|
67.50
|
68.03
|
67.50
|
9,000
|
|
|
6/26/2025
|
0.00 / 0.00%
|
68.00
|
68.00
|
68.00
|
68.00
|
68.00
|
68.00
|
1,000
|
|
|
6/25/2025
|
0.00 / 0.00%
|
68.00
|
68.00
|
67.90
|
68.00
|
68.00
|
68.00
|
2,400
|
|
|
6/24/2025
|
-0.10 / -0.15%
|
70.00
|
70.00
|
68.00
|
68.00
|
68.37
|
68.00
|
2,200
|
|
|
6/23/2025
|
-0.70 / -1.02%
|
68.80
|
68.80
|
68.00
|
68.10
|
68.28
|
68.10
|
5,000
|
|
|
6/20/2025
|
0.00 / 0.00%
|
68.70
|
68.80
|
68.70
|
68.80
|
68.78
|
68.80
|
2,400
|
|
|
6/19/2025
|
0.00 / 0.00%
|
70.00
|
70.00
|
68.70
|
68.80
|
68.87
|
68.80
|
1,700
|
|
|
6/18/2025
|
-1.10 / -1.57%
|
69.00
|
69.10
|
68.80
|
68.80
|
68.88
|
68.80
|
6,400
|
|
|
6/17/2025
|
0.00 / 0.00%
|
70.70
|
70.70
|
69.90
|
69.90
|
70.14
|
69.90
|
1,800
|
|
|
6/16/2025
|
-0.40 / -0.57%
|
70.70
|
70.70
|
68.80
|
69.90
|
69.55
|
69.90
|
5,400
|
|
|
6/13/2025
|
-0.70 / -0.99%
|
70.60
|
70.70
|
70.20
|
70.30
|
70.46
|
70.30
|
5,600
|
|
|
6/12/2025
|
0.00 / 0.00%
|
73.00
|
73.00
|
72.50
|
73.00
|
72.90
|
71.00
|
6,100
|
|
|
6/11/2025
|
0.00 / 0.00%
|
73.00
|
74.90
|
73.00
|
73.00
|
73.73
|
71.00
|
10,200
|
|
|
6/10/2025
|
+1.00 / +1.39%
|
73.60
|
73.60
|
72.00
|
73.00
|
72.16
|
71.00
|
5,900
|
|
|
6/9/2025
|
+0.10 / +0.14%
|
72.10
|
73.00
|
72.00
|
72.00
|
72.35
|
70.03
|
8,800
|
|
|
6/6/2025
|
-0.10 / -0.14%
|
72.40
|
73.20
|
71.90
|
71.90
|
72.00
|
69.93
|
9,000
|
|
|
6/5/2025
|
0.00 / 0.00%
|
72.00
|
72.00
|
72.00
|
72.00
|
72.00
|
70.03
|
1,000
|
|
|
6/4/2025
|
0.00 / 0.00%
|
72.10
|
72.10
|
71.90
|
72.00
|
72.00
|
70.03
|
2,600
|
|
|