|
Closing price on 11/5/2024
|
|
| Open |
76.70 |
| High |
76.90 |
| Low |
76.50 |
| Volume |
800 |
| Split-adjusted Price |
76.50 |
There is no data on 11/6/2024. Display data on 11/5/2024 instead.
|
|
TRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2024
|
0.00 / 0.00%
|
76.70
|
76.90
|
76.50
|
76.50
|
76.58
|
76.50
|
800
|
|
|
11/4/2024
|
-0.40 / -0.52%
|
77.00
|
77.00
|
76.50
|
76.50
|
76.62
|
76.50
|
1,100
|
|
|
11/1/2024
|
+1.80 / +2.40%
|
76.50
|
77.00
|
75.00
|
76.90
|
75.35
|
76.90
|
5,300
|
|
|
10/31/2024
|
-1.40 / -1.83%
|
76.50
|
76.50
|
75.10
|
75.10
|
76.20
|
75.10
|
900
|
|
|
10/30/2024
|
0.00 / 0.00%
|
76.50
|
76.50
|
76.50
|
76.50
|
76.50
|
76.50
|
100
|
|
|
10/29/2024
|
-0.30 / -0.39%
|
76.70
|
76.70
|
76.50
|
76.50
|
76.53
|
76.50
|
1,400
|
|
|
10/28/2024
|
+1.10 / +1.45%
|
75.70
|
76.80
|
75.00
|
76.80
|
75.27
|
76.80
|
3,000
|
|
|
10/25/2024
|
-0.10 / -0.13%
|
75.80
|
75.80
|
75.20
|
75.70
|
75.64
|
75.70
|
2,100
|
|
|
10/24/2024
|
0.00 / 0.00%
|
75.80
|
75.80
|
75.80
|
75.80
|
75.80
|
75.80
|
0
|
|
|
10/23/2024
|
0.00 / 0.00%
|
75.80
|
75.80
|
75.60
|
75.80
|
75.77
|
75.80
|
4,300
|
|
|
10/22/2024
|
-1.20 / -1.56%
|
77.00
|
77.00
|
75.80
|
75.80
|
76.18
|
75.80
|
400
|
|
|
10/21/2024
|
+0.70 / +0.92%
|
77.00
|
77.00
|
77.00
|
77.00
|
77.00
|
77.00
|
100
|
|
|
10/18/2024
|
-0.20 / -0.26%
|
76.50
|
76.50
|
76.30
|
76.30
|
76.49
|
76.30
|
1,500
|
|
|
10/17/2024
|
0.00 / 0.00%
|
76.50
|
76.50
|
76.50
|
76.50
|
76.50
|
76.50
|
1,300
|
|
|
10/16/2024
|
0.00 / 0.00%
|
76.50
|
76.50
|
76.30
|
76.50
|
76.48
|
76.50
|
2,900
|
|
|
10/15/2024
|
-0.50 / -0.65%
|
77.50
|
77.50
|
76.50
|
76.50
|
77.13
|
76.50
|
2,000
|
|
|
10/14/2024
|
0.00 / 0.00%
|
77.00
|
77.00
|
77.00
|
77.00
|
77.00
|
77.00
|
4,800
|
|
|
10/11/2024
|
-0.70 / -0.90%
|
77.10
|
77.50
|
77.00
|
77.00
|
77.31
|
77.00
|
3,400
|
|
|
10/10/2024
|
+0.70 / +0.91%
|
78.00
|
82.10
|
77.50
|
77.70
|
77.81
|
77.70
|
3,900
|
|
|
10/9/2024
|
+0.10 / +0.13%
|
77.30
|
77.30
|
76.90
|
77.00
|
77.17
|
77.00
|
1,500
|
|
|
10/8/2024
|
+0.80 / +1.05%
|
76.10
|
76.90
|
76.10
|
76.90
|
76.21
|
76.90
|
700
|
|
|
10/7/2024
|
-0.40 / -0.52%
|
76.30
|
76.30
|
76.10
|
76.10
|
76.22
|
76.10
|
500
|
|
|
10/4/2024
|
-1.00 / -1.29%
|
76.50
|
77.50
|
76.50
|
76.50
|
76.67
|
76.50
|
600
|
|
|
10/3/2024
|
0.00 / 0.00%
|
77.50
|
77.50
|
77.50
|
77.50
|
77.50
|
77.50
|
3,100
|
|
|
10/2/2024
|
-0.40 / -0.51%
|
77.00
|
77.50
|
77.00
|
77.50
|
77.02
|
77.50
|
2,100
|
|
|
10/1/2024
|
0.00 / 0.00%
|
77.60
|
77.90
|
77.60
|
77.90
|
77.65
|
77.90
|
1,000
|
|
|
9/30/2024
|
+0.70 / +0.91%
|
77.30
|
78.00
|
77.20
|
77.90
|
77.72
|
77.90
|
900
|
|
|
9/27/2024
|
+0.20 / +0.26%
|
76.90
|
77.20
|
76.90
|
77.20
|
76.98
|
77.20
|
6,500
|
|
|
9/26/2024
|
0.00 / 0.00%
|
76.40
|
77.10
|
76.40
|
77.00
|
77.03
|
77.00
|
4,900
|
|
|
9/25/2024
|
+0.30 / +0.39%
|
76.80
|
77.30
|
76.80
|
77.00
|
76.99
|
77.00
|
1,600
|
|
|