|
|
Closing price on 8/13/2025
|
|
| Open |
68.20 |
| High |
68.20 |
| Low |
68.00 |
| Volume |
5,500 |
| Split-adjusted Price |
68.10 |
There is no data on 8/14/2025. Display data on 8/13/2025 instead.
|
|
TRA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/13/2025
|
+0.10 / +0.15%
|
68.20
|
68.20
|
68.00
|
68.10
|
68.01
|
68.10
|
5,500
|
|
|
8/12/2025
|
0.00 / 0.00%
|
68.00
|
68.00
|
68.00
|
68.00
|
68.00
|
68.00
|
3,600
|
|
|
8/11/2025
|
0.00 / 0.00%
|
67.00
|
68.70
|
67.00
|
68.00
|
67.82
|
68.00
|
8,300
|
|
|
8/8/2025
|
0.00 / 0.00%
|
68.10
|
68.10
|
68.00
|
68.00
|
68.00
|
68.00
|
2,800
|
|
|
8/7/2025
|
0.00 / 0.00%
|
68.00
|
69.00
|
68.00
|
68.00
|
68.47
|
68.00
|
3,000
|
|
|
8/6/2025
|
-0.50 / -0.73%
|
68.20
|
68.60
|
68.00
|
68.00
|
68.20
|
68.00
|
800
|
|
|
8/5/2025
|
-0.20 / -0.29%
|
68.00
|
68.50
|
68.00
|
68.50
|
68.10
|
68.50
|
3,100
|
|
|
8/4/2025
|
+1.50 / +2.23%
|
67.30
|
68.90
|
67.20
|
68.70
|
67.53
|
68.70
|
1,000
|
|
|
8/1/2025
|
-0.80 / -1.18%
|
67.80
|
67.80
|
67.00
|
67.20
|
67.56
|
67.20
|
1,000
|
|
|
7/31/2025
|
-0.50 / -0.73%
|
68.50
|
68.50
|
68.00
|
68.00
|
68.30
|
68.00
|
300
|
|
|
7/30/2025
|
-0.50 / -0.72%
|
68.00
|
68.50
|
67.00
|
68.50
|
67.28
|
68.50
|
14,800
|
|
|
7/29/2025
|
+0.10 / +0.15%
|
69.20
|
69.20
|
67.90
|
69.00
|
68.29
|
69.00
|
1,300
|
|
|
7/28/2025
|
0.00 / 0.00%
|
68.90
|
69.20
|
68.80
|
68.90
|
69.04
|
68.90
|
3,100
|
|
|
7/25/2025
|
+0.10 / +0.15%
|
69.00
|
69.00
|
68.80
|
68.90
|
68.89
|
68.90
|
1,700
|
|
|
7/24/2025
|
+0.10 / +0.15%
|
68.70
|
69.00
|
68.70
|
68.80
|
68.95
|
68.80
|
1,500
|
|
|
7/23/2025
|
0.00 / 0.00%
|
69.00
|
69.30
|
68.70
|
68.70
|
69.00
|
68.70
|
4,200
|
|
|
7/22/2025
|
-0.30 / -0.43%
|
68.00
|
68.70
|
68.00
|
68.70
|
68.67
|
68.70
|
2,200
|
|
|
7/21/2025
|
+0.40 / +0.58%
|
69.00
|
69.00
|
69.00
|
69.00
|
69.00
|
69.00
|
300
|
|
|
7/18/2025
|
-0.30 / -0.44%
|
68.60
|
68.60
|
66.00
|
68.60
|
67.71
|
68.60
|
4,800
|
|
|
7/17/2025
|
+0.40 / +0.58%
|
68.50
|
68.90
|
68.50
|
68.90
|
68.56
|
68.90
|
1,400
|
|
|
7/16/2025
|
-0.40 / -0.58%
|
68.90
|
69.00
|
68.50
|
68.50
|
68.91
|
68.50
|
1,000
|
|
|
7/15/2025
|
-0.30 / -0.43%
|
69.20
|
69.20
|
68.50
|
68.90
|
68.77
|
68.90
|
1,800
|
|
|
7/14/2025
|
0.00 / 0.00%
|
69.50
|
69.50
|
69.20
|
69.20
|
69.30
|
69.20
|
1,200
|
|
|
7/11/2025
|
+0.70 / +1.02%
|
68.70
|
69.30
|
68.70
|
69.20
|
68.95
|
69.20
|
6,500
|
|
|
7/10/2025
|
+0.50 / +0.74%
|
68.00
|
68.60
|
68.00
|
68.50
|
68.35
|
68.50
|
1,700
|
|
|
7/9/2025
|
+0.80 / +1.19%
|
68.50
|
68.50
|
67.60
|
68.00
|
68.30
|
68.00
|
1,200
|
|
|
7/8/2025
|
+0.20 / +0.30%
|
67.00
|
69.00
|
67.00
|
67.20
|
67.72
|
67.20
|
3,000
|
|
|
7/7/2025
|
-0.20 / -0.30%
|
67.30
|
67.50
|
67.00
|
67.00
|
67.22
|
67.00
|
9,000
|
|
|
7/4/2025
|
0.00 / 0.00%
|
67.20
|
68.00
|
67.20
|
67.20
|
67.30
|
67.20
|
4,900
|
|
|
7/3/2025
|
-0.10 / -0.15%
|
67.40
|
67.40
|
67.20
|
67.20
|
67.26
|
67.20
|
5,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:07 PM
|
|
|
|
|