Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, April 19, 2024 3:32:42 AM - Markets open
VN-INDEX 1,193.01 -22.67/-1.86%
HNX-INDEX 226.20 -2.63/-1.15%
UPCOM-INDEX 88.15 -0.48/-0.54%
Traphaco Joint Stock Company (TRA : HOSE)
Health Care : Pharmaceuticals
84.20 +3.20/+3.95%
3:04:59 PM
Closing price on 5/19/2023
88.10 -0.20/-0.23%
Open 88.10
High 88.50
Low 87.90
Volume 1,700
Split-adjusted Price 85.09

Create Alert at: 80 88 92 ...
TRA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/19/2023 -0.20 / -0.23% 88.10 88.50 87.90 88.10 88.17 85.09 1,700
5/18/2023 +1.10 / +1.26% 87.20 88.50 87.20 88.30 87.82 85.28 600
5/17/2023 0.00 / 0.00% 87.20 87.20 87.20 87.20 87.20 84.22 0
5/16/2023 -1.80 / -2.02% 86.10 87.20 86.00 87.20 86.77 84.22 2,500
5/15/2023 0.00 / 0.00% 89.00 89.00 89.00 89.00 89.00 85.96 0
5/12/2023 0.00 / 0.00% 89.00 89.00 88.30 89.00 88.48 85.96 4,000
5/11/2023 0.00 / 0.00% 89.00 89.00 89.00 89.00 89.00 85.96 200
5/10/2023 -1.00 / -1.11% 89.00 89.00 89.00 89.00 89.00 85.96 500
5/9/2023 0.00 / 0.00% 90.00 90.00 90.00 90.00 90.00 86.92 0
5/8/2023 0.00 / 0.00% 90.00 90.00 90.00 90.00 90.00 86.92 0
5/5/2023 0.00 / 0.00% 90.00 90.00 90.00 90.00 90.00 86.92 400
5/4/2023 0.00 / 0.00% 89.80 90.00 89.80 90.00 89.90 86.92 400
4/28/2023 0.00 / 0.00% 90.00 90.00 90.00 90.00 90.00 86.92 0
4/27/2023 0.00 / 0.00% 90.00 90.00 90.00 90.00 90.00 86.92 700
4/26/2023 +0.50 / +0.56% 89.50 90.00 89.50 90.00 89.86 86.92 700
4/25/2023 -0.50 / -0.56% 89.50 89.50 89.50 89.50 89.50 86.44 100
4/24/2023 +0.20 / +0.22% 91.00 91.00 90.00 90.00 90.75 86.92 400
4/21/2023 0.00 / 0.00% 89.80 89.80 89.80 89.80 89.80 86.73 0
4/20/2023 0.00 / 0.00% 89.80 89.80 89.80 89.80 89.80 86.73 0
4/19/2023 0.00 / 0.00% 89.80 89.80 89.80 89.80 89.80 86.73 0
4/18/2023 0.00 / 0.00% 89.80 89.80 89.80 89.80 89.80 86.73 0
4/17/2023 +2.30 / +2.63% 87.50 89.80 87.50 89.80 88.65 86.73 200
4/14/2023 -2.00 / -2.23% 87.20 87.50 87.20 87.50 87.35 84.51 200
4/13/2023 -0.10 / -0.11% 89.50 89.50 89.50 89.50 89.50 86.44 5,000
4/12/2023 -0.10 / -0.11% 89.60 89.60 89.60 89.60 89.60 86.54 500
4/11/2023 0.00 / 0.00% 89.70 89.70 89.70 89.70 89.70 86.63 3,400
4/10/2023 +2.40 / +2.75% 89.70 89.70 89.70 89.70 89.70 86.63 200
4/7/2023 -2.50 / -2.78% 89.80 89.80 87.30 87.30 89.18 84.32 400
4/6/2023 0.00 / 0.00% 89.80 89.80 89.80 89.80 89.80 86.73 0
4/5/2023 0.00 / 0.00% 89.80 89.80 89.80 89.80 89.80 86.73 300
TRA News
17/04 TRA: Reminder of information disclosure
17/04 TRA: Change in personnel
16/04 TRA: Resolution on 2024 AGM
25/03 TRA: Documents of AGM 2024 via the website
21/03 TRA: Change in personnel
Related Companies
Volume Price Change
AGP  8,900 38.00 -2.06%
BCP  0 10.00 0.00%
BIO  400 16.20 0.00%
CDP  0 11.00 0.00%
CNC  0 29.00 0.00%
DBD  6,900 52.90 0.00%
DBM  0 25.50 0.00%
DBT  3,300 12.35 0.00%
DCL  394,300 26.00 -6.47%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,193.01 -22.67/-1.86%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.