Thursday, March 28, 2024 8:26:05 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Traphaco Joint Stock Company (TRA : HOSE)
Health Care : Pharmaceuticals
83.80 -0.10/-0.12%
3:04:59 PM
Closing price on 5/30/2023
87.90 -0.10/-0.11%
Open 89.00
High 89.00
Low 87.90
Volume 7,000
Split-adjusted Price 84.90

Create Alert at: 79 87 91 ...
TRA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/30/2023 -0.10 / -0.11% 89.00 89.00 87.90 87.90 88.85 84.90 7,000
5/29/2023 0.00 / 0.00% 88.00 88.00 88.00 88.00 88.00 84.99 0
5/26/2023 -0.10 / -0.11% 88.10 88.10 88.00 88.00 88.05 84.99 200
5/25/2023 0.00 / 0.00% 88.10 88.10 88.10 88.10 88.10 85.09 0
5/24/2023 0.00 / 0.00% 88.10 88.10 88.10 88.10 88.10 85.09 0
5/23/2023 0.00 / 0.00% 88.10 88.10 88.10 88.10 88.10 85.09 100
5/22/2023 0.00 / 0.00% 88.10 88.10 88.10 88.10 88.10 85.09 100
5/19/2023 -0.20 / -0.23% 88.10 88.50 87.90 88.10 88.17 85.09 1,700
5/18/2023 +1.10 / +1.26% 87.20 88.50 87.20 88.30 87.82 85.28 600
5/17/2023 0.00 / 0.00% 87.20 87.20 87.20 87.20 87.20 84.22 0
5/16/2023 -1.80 / -2.02% 86.10 87.20 86.00 87.20 86.77 84.22 2,500
5/15/2023 0.00 / 0.00% 89.00 89.00 89.00 89.00 89.00 85.96 0
5/12/2023 0.00 / 0.00% 89.00 89.00 88.30 89.00 88.48 85.96 4,000
5/11/2023 0.00 / 0.00% 89.00 89.00 89.00 89.00 89.00 85.96 200
5/10/2023 -1.00 / -1.11% 89.00 89.00 89.00 89.00 89.00 85.96 500
5/9/2023 0.00 / 0.00% 90.00 90.00 90.00 90.00 90.00 86.92 0
5/8/2023 0.00 / 0.00% 90.00 90.00 90.00 90.00 90.00 86.92 0
5/5/2023 0.00 / 0.00% 90.00 90.00 90.00 90.00 90.00 86.92 400
5/4/2023 0.00 / 0.00% 89.80 90.00 89.80 90.00 89.90 86.92 400
4/28/2023 0.00 / 0.00% 90.00 90.00 90.00 90.00 90.00 86.92 0
4/27/2023 0.00 / 0.00% 90.00 90.00 90.00 90.00 90.00 86.92 700
4/26/2023 +0.50 / +0.56% 89.50 90.00 89.50 90.00 89.86 86.92 700
4/25/2023 -0.50 / -0.56% 89.50 89.50 89.50 89.50 89.50 86.44 100
4/24/2023 +0.20 / +0.22% 91.00 91.00 90.00 90.00 90.75 86.92 400
4/21/2023 0.00 / 0.00% 89.80 89.80 89.80 89.80 89.80 86.73 0
4/20/2023 0.00 / 0.00% 89.80 89.80 89.80 89.80 89.80 86.73 0
4/19/2023 0.00 / 0.00% 89.80 89.80 89.80 89.80 89.80 86.73 0
4/18/2023 0.00 / 0.00% 89.80 89.80 89.80 89.80 89.80 86.73 0
4/17/2023 +2.30 / +2.63% 87.50 89.80 87.50 89.80 88.65 86.73 200
4/14/2023 -2.00 / -2.23% 87.20 87.50 87.20 87.50 87.35 84.51 200
TRA News
25/03 TRA: Documents of AGM 2024 via the website
21/03 TRA: Change in personnel
04/03 TRA: Record date for Annual General Meeting 2024
22/02 TRA: BOD resolution on holding AGM 2024
29/12 TRA: Report on the day becoming major shareholders - ACCESS S.A., SICAV-SIF - ASIA TOP PICKS
Related Companies
Volume Price Change
AGP  6,300 34.00 5.92%
BCP  0 10.40 0.00%
BIO  1,100 20.50 1.49%
CDP  2,900 12.10 -1.63%
CNC  200 29.50 13.46%
DBD  12,600 56.20 -0.71%
DBM  0 25.50 0.00%
DBT  6,400 12.35 -0.40%
DCL  6,200 24.10 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.