Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, March 29, 2024 8:39:35 PM
-
Markets open
VN-INDEX
1,284.09
-6.09/-0.47%
HNX-INDEX
242.58
-1.33/-0.55%
UPCOM-INDEX
91.57
+0.09/+0.10%
Traphaco Joint Stock Company (TRA : HOSE)
Health Care
:
Pharmaceuticals
83.80
0.00/0.00%
3:05:00 PM
Closing price on 5/25/2023
88.10
0.00/0.00%
Open
88.10
High
88.10
Low
88.10
Volume
0
Split-adjusted Price
85.09
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
79
87
91
...
TRA Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
5/25/2023
0.00 / 0.00%
88.10
88.10
88.10
88.10
88.10
85.09
0
5/24/2023
0.00 / 0.00%
88.10
88.10
88.10
88.10
88.10
85.09
0
5/23/2023
0.00 / 0.00%
88.10
88.10
88.10
88.10
88.10
85.09
100
5/22/2023
0.00 / 0.00%
88.10
88.10
88.10
88.10
88.10
85.09
100
5/19/2023
-0.20 / -0.23%
88.10
88.50
87.90
88.10
88.17
85.09
1,700
5/18/2023
+1.10 / +1.26%
87.20
88.50
87.20
88.30
87.82
85.28
600
5/17/2023
0.00 / 0.00%
87.20
87.20
87.20
87.20
87.20
84.22
0
5/16/2023
-1.80 / -2.02%
86.10
87.20
86.00
87.20
86.77
84.22
2,500
5/15/2023
0.00 / 0.00%
89.00
89.00
89.00
89.00
89.00
85.96
0
5/12/2023
0.00 / 0.00%
89.00
89.00
88.30
89.00
88.48
85.96
4,000
5/11/2023
0.00 / 0.00%
89.00
89.00
89.00
89.00
89.00
85.96
200
5/10/2023
-1.00 / -1.11%
89.00
89.00
89.00
89.00
89.00
85.96
500
5/9/2023
0.00 / 0.00%
90.00
90.00
90.00
90.00
90.00
86.92
0
5/8/2023
0.00 / 0.00%
90.00
90.00
90.00
90.00
90.00
86.92
0
5/5/2023
0.00 / 0.00%
90.00
90.00
90.00
90.00
90.00
86.92
400
5/4/2023
0.00 / 0.00%
89.80
90.00
89.80
90.00
89.90
86.92
400
4/28/2023
0.00 / 0.00%
90.00
90.00
90.00
90.00
90.00
86.92
0
4/27/2023
0.00 / 0.00%
90.00
90.00
90.00
90.00
90.00
86.92
700
4/26/2023
+0.50 / +0.56%
89.50
90.00
89.50
90.00
89.86
86.92
700
4/25/2023
-0.50 / -0.56%
89.50
89.50
89.50
89.50
89.50
86.44
100
4/24/2023
+0.20 / +0.22%
91.00
91.00
90.00
90.00
90.75
86.92
400
4/21/2023
0.00 / 0.00%
89.80
89.80
89.80
89.80
89.80
86.73
0
4/20/2023
0.00 / 0.00%
89.80
89.80
89.80
89.80
89.80
86.73
0
4/19/2023
0.00 / 0.00%
89.80
89.80
89.80
89.80
89.80
86.73
0
4/18/2023
0.00 / 0.00%
89.80
89.80
89.80
89.80
89.80
86.73
0
4/17/2023
+2.30 / +2.63%
87.50
89.80
87.50
89.80
88.65
86.73
200
4/14/2023
-2.00 / -2.23%
87.20
87.50
87.20
87.50
87.35
84.51
200
4/13/2023
-0.10 / -0.11%
89.50
89.50
89.50
89.50
89.50
86.44
5,000
4/12/2023
-0.10 / -0.11%
89.60
89.60
89.60
89.60
89.60
86.54
500
4/11/2023
0.00 / 0.00%
89.70
89.70
89.70
89.70
89.70
86.63
3,400
<<Previous 30 days
Next 30 days>>
TRA News
25/03
TRA: Documents of AGM 2024 via the website
21/03
TRA: Change in personnel
04/03
TRA: Record date for Annual General Meeting 2024
22/02
TRA: BOD resolution on holding AGM 2024
29/12
TRA: Report on the day becoming major shareholders - ACCESS S.A., SICAV-SIF - ASIA TOP PICKS
More News
Related Companies
Volume
Price
Change
AGP
70,500
35.50
6.93%
BCP
0
10.40
0.00%
BIO
100
18.20
0.00%
CDP
100
12.00
0.00%
CNC
100
27.50
-6.78%
DBD
18,300
56.10
-0.18%
DBM
0
25.50
0.00%
DBT
5,100
12.55
1.62%
DCL
2,500
24.10
0.00%
Health Care
>
Pharmaceuticals
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:01 PM
VN-INDEX
1,284.09
-6.09/-0.47%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.