Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 8, 2024 10:42:28 AM
-
Markets open
VN-INDEX
1,249.89
+1.26/+0.10%
HNX-INDEX
234.75
+1.79/+0.77%
UPCOM-INDEX
91.65
+0.54/+0.59%
Traphaco Joint Stock Company (TRA : HOSE)
Health Care
:
Pharmaceuticals
81.50
-0.10/-0.12%
10:35:00 AM
Closing price on 5/10/2023
89.00
-1.00/-1.11%
Open
89.00
High
89.00
Low
89.00
Volume
500
Split-adjusted Price
85.96
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
77
85
89
...
TRA Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
5/10/2023
-1.00 / -1.11%
89.00
89.00
89.00
89.00
89.00
85.96
500
5/9/2023
0.00 / 0.00%
90.00
90.00
90.00
90.00
90.00
86.92
0
5/8/2023
0.00 / 0.00%
90.00
90.00
90.00
90.00
90.00
86.92
0
5/5/2023
0.00 / 0.00%
90.00
90.00
90.00
90.00
90.00
86.92
400
5/4/2023
0.00 / 0.00%
89.80
90.00
89.80
90.00
89.90
86.92
400
4/28/2023
0.00 / 0.00%
90.00
90.00
90.00
90.00
90.00
86.92
0
4/27/2023
0.00 / 0.00%
90.00
90.00
90.00
90.00
90.00
86.92
700
4/26/2023
+0.50 / +0.56%
89.50
90.00
89.50
90.00
89.86
86.92
700
4/25/2023
-0.50 / -0.56%
89.50
89.50
89.50
89.50
89.50
86.44
100
4/24/2023
+0.20 / +0.22%
91.00
91.00
90.00
90.00
90.75
86.92
400
4/21/2023
0.00 / 0.00%
89.80
89.80
89.80
89.80
89.80
86.73
0
4/20/2023
0.00 / 0.00%
89.80
89.80
89.80
89.80
89.80
86.73
0
4/19/2023
0.00 / 0.00%
89.80
89.80
89.80
89.80
89.80
86.73
0
4/18/2023
0.00 / 0.00%
89.80
89.80
89.80
89.80
89.80
86.73
0
4/17/2023
+2.30 / +2.63%
87.50
89.80
87.50
89.80
88.65
86.73
200
4/14/2023
-2.00 / -2.23%
87.20
87.50
87.20
87.50
87.35
84.51
200
4/13/2023
-0.10 / -0.11%
89.50
89.50
89.50
89.50
89.50
86.44
5,000
4/12/2023
-0.10 / -0.11%
89.60
89.60
89.60
89.60
89.60
86.54
500
4/11/2023
0.00 / 0.00%
89.70
89.70
89.70
89.70
89.70
86.63
3,400
4/10/2023
+2.40 / +2.75%
89.70
89.70
89.70
89.70
89.70
86.63
200
4/7/2023
-2.50 / -2.78%
89.80
89.80
87.30
87.30
89.18
84.32
400
4/6/2023
0.00 / 0.00%
89.80
89.80
89.80
89.80
89.80
86.73
0
4/5/2023
0.00 / 0.00%
89.80
89.80
89.80
89.80
89.80
86.73
300
4/4/2023
-0.10 / -0.11%
87.00
89.80
87.00
89.80
88.18
86.73
2,600
4/3/2023
0.00 / 0.00%
89.90
89.90
89.90
89.90
89.90
86.83
0
3/31/2023
0.00 / 0.00%
87.00
89.90
87.00
89.90
88.93
86.83
800
3/30/2023
+0.40 / +0.45%
89.90
89.90
87.00
89.90
88.48
86.83
4,100
3/29/2023
0.00 / 0.00%
89.50
89.50
89.50
89.50
89.50
86.44
0
3/28/2023
+0.10 / +0.11%
89.50
89.50
89.50
89.50
89.50
86.44
1,100
3/27/2023
0.00 / 0.00%
89.40
89.40
89.40
89.40
89.40
86.34
0
<<Previous 30 days
Next 30 days>>
TRA News
17/04
TRA: Reminder of information disclosure
17/04
TRA: Change in personnel
16/04
TRA: Resolution on 2024 AGM
25/03
TRA: Documents of AGM 2024 via the website
21/03
TRA: Change in personnel
More News
Related Companies
Volume
Price
Change
AGP
400
36.30
0.00%
BCP
0
10.00
0.00%
BIO
100
15.00
-11.76%
CDP
0
11.80
0.00%
CNC
0
28.90
0.00%
DBD
7,400
52.90
0.38%
DBM
100
28.90
14.68%
DBT
6,600
12.85
1.18%
DCL
609,300
28.10
4.07%
Health Care
>
Pharmaceuticals
Market Update
HOSE
HNX
UPCOM
World
Last updated at
10:35:01 AM
VN-INDEX
1,249.89
+1.26/+0.10%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.