Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2023	+3.00 / +3.30%	91.00	95.90	91.00	94.00	94.01	87.30	3,100
6/13/2023	+1.30 / +1.45%	91.00	91.00	91.00	91.00	91.00	84.51	200
6/12/2023	-1.30 / -1.41%	92.00	92.00	90.70	90.70	91.40	83.30	1,300
6/9/2023	+1.60 / +1.77%	90.50	92.00	90.50	92.00	91.08	84.50	4,500
6/8/2023	+0.60 / +0.67%	88.50	90.50	88.50	90.40	89.99	83.03	1,800
6/7/2023	0.00 / 0.00%	89.80	89.80	89.80	89.80	89.80	82.48	0
6/6/2023	+1.00 / +1.13%	89.00	90.00	89.00	89.80	89.74	82.48	2,700
6/5/2023	-0.20 / -0.22%	88.80	88.80	88.80	88.80	88.80	81.56	200
6/2/2023	0.00 / 0.00%	89.00	89.00	89.00	89.00	89.00	81.74	0
6/1/2023	+1.10 / +1.25%	89.00	89.40	89.00	89.00	89.05	81.74	800
5/31/2023	0.00 / 0.00%	87.90	87.90	87.90	87.90	87.90	80.73	0
5/30/2023	-0.10 / -0.11%	89.00	89.00	87.90	87.90	88.85	80.73	7,000
5/29/2023	0.00 / 0.00%	88.00	88.00	88.00	88.00	88.00	80.82	0
5/26/2023	-0.10 / -0.11%	88.10	88.10	88.00	88.00	88.05	80.82	200
5/25/2023	0.00 / 0.00%	88.10	88.10	88.10	88.10	88.10	80.91	0
5/24/2023	0.00 / 0.00%	88.10	88.10	88.10	88.10	88.10	80.91	0
5/23/2023	0.00 / 0.00%	88.10	88.10	88.10	88.10	88.10	80.91	100
5/22/2023	0.00 / 0.00%	88.10	88.10	88.10	88.10	88.10	80.91	100
5/19/2023	-0.20 / -0.23%	88.10	88.50	87.90	88.10	88.17	80.91	1,700
5/18/2023	+1.10 / +1.26%	87.20	88.50	87.20	88.30	87.82	81.10	600
5/17/2023	0.00 / 0.00%	87.20	87.20	87.20	87.20	87.20	80.09	0
5/16/2023	-1.80 / -2.02%	86.10	87.20	86.00	87.20	86.77	80.09	2,500
5/15/2023	0.00 / 0.00%	89.00	89.00	89.00	89.00	89.00	81.74	0
5/12/2023	0.00 / 0.00%	89.00	89.00	88.30	89.00	88.48	81.74	4,000
5/11/2023	0.00 / 0.00%	89.00	89.00	89.00	89.00	89.00	81.74	200
5/10/2023	-1.00 / -1.11%	89.00	89.00	89.00	89.00	89.00	81.74	500
5/9/2023	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	82.66	0
5/8/2023	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	82.66	0
5/5/2023	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	82.66	400
5/4/2023	0.00 / 0.00%	89.80	90.00	89.80	90.00	89.90	82.66	400

<<Previous 30 days Next 30 days>>

TRA News

20/12	TRA: Record date for the 1st payment of 2024 cash dividend
16/12	TRA: Plan for the 1st cash dividend payment in 2024
01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AGP	700	39.00	0.00%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	0	10.60	0.00%
CNC	0	35.90	0.00%
DBD	49,000	59.20	-0.50%
DBM	0	28.00	0.00%
DBT	0	12.15	0.00%
DCL	90,600	25.90	0.00%