Saturday, April 20, 2024 11:45:39 AM - Markets open
VN-INDEX 1,174.85 -18.16/-1.52%
HNX-INDEX 220.80 -5.40/-2.39%
UPCOM-INDEX 87.16 -0.99/-1.12%
BaoMinh Insurance Corporation (BMI : HOSE)
Financials : Full Line Insurance
22.85 +0.25/+1.11%
3:05:00 PM
Closing price on 10/31/2022
24.85 +0.25/+1.02%
Open 25.00
High 25.00
Low 23.50
Volume 359,000
Split-adjusted Price 22.14

Create Alert at: 21 23 24 ...
BMI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/31/2022 +0.25 / +1.02% 25.00 25.00 23.50 24.85 24.09 22.14 359,000
10/28/2022 +0.10 / +0.41% 24.90 24.90 24.10 24.60 24.39 21.91 321,200
10/27/2022 +1.55 / +6.75% 22.95 24.55 22.50 24.50 23.70 21.82 326,700
10/26/2022 -0.05 / -0.22% 23.00 23.40 22.20 22.95 22.69 20.44 112,800
10/25/2022 +1.00 / +4.55% 22.00 23.50 21.45 23.00 22.41 20.49 185,100
10/24/2022 -1.00 / -4.35% 22.95 23.00 21.40 22.00 21.81 19.60 452,500
10/21/2022 -0.10 / -0.43% 23.05 23.10 21.80 23.00 22.38 20.49 249,900
10/20/2022 -0.80 / -3.35% 23.80 23.80 22.80 23.10 23.23 20.58 93,200
10/19/2022 0.00 / 0.00% 24.25 24.25 23.55 23.90 23.84 21.29 84,400
10/18/2022 +0.90 / +3.91% 23.30 24.00 23.20 23.90 23.64 21.29 227,900
10/17/2022 +0.30 / +1.32% 22.70 23.00 22.20 23.00 22.52 20.49 171,900
10/14/2022 +1.05 / +4.85% 22.40 22.70 21.65 22.70 22.35 20.22 293,800
10/13/2022 +0.35 / +1.64% 21.50 22.00 21.20 21.65 21.56 19.29 142,000
10/12/2022 +0.70 / +3.40% 20.10 21.80 20.10 21.30 21.13 18.97 360,400
10/11/2022 -1.55 / -7.00% 21.95 22.30 20.60 20.60 20.88 18.35 549,400
10/10/2022 -0.30 / -1.34% 21.35 23.00 21.35 22.15 22.41 19.73 213,000
10/7/2022 -1.65 / -6.85% 24.10 24.10 22.45 22.45 22.50 20.00 475,900
10/6/2022 -1.80 / -6.95% 25.80 25.80 24.10 24.10 24.64 21.47 476,400
10/5/2022 +0.95 / +3.81% 25.10 26.00 25.10 25.90 25.50 23.07 285,600
10/4/2022 -1.10 / -4.22% 26.65 26.65 24.60 24.95 25.27 22.23 464,800
10/3/2022 -1.95 / -6.96% 27.10 27.40 26.05 26.05 26.62 23.21 622,600
9/30/2022 -0.10 / -0.36% 27.50 28.30 26.35 28.00 27.36 24.94 762,900
9/29/2022 -1.90 / -6.33% 30.60 30.70 28.00 28.10 29.40 25.03 541,500
9/28/2022 -1.50 / -4.76% 31.20 32.20 29.70 30.00 31.15 26.72 927,900
9/27/2022 -0.45 / -1.41% 31.90 32.70 31.50 31.50 32.09 28.06 760,100
9/26/2022 -0.15 / -0.47% 32.50 32.90 31.20 31.95 32.05 28.46 1,233,200
9/23/2022 +2.10 / +7.00% 30.45 32.10 30.45 32.10 31.83 28.59 1,663,800
9/22/2022 +0.65 / +2.21% 29.30 30.00 29.00 30.00 29.50 26.72 143,000
9/21/2022 -0.15 / -0.51% 29.50 29.50 28.60 29.35 29.14 26.14 63,800
9/20/2022 0.00 / 0.00% 29.70 30.00 29.15 29.50 29.51 26.28 111,000
BMI News
17/04 BMI: Notification insider transaction - SIC
05/04 BMI: Documents of AGM 2024 via the website
07/03 BMI: Record date for Annual General Meeting 2024
04/03 BMI: BOD resolution on holding AGM 2024
28/02 BMI: Amendment of Establishment and Operation License
Related Companies
Volume Price Change
ABI  81,500 22.70 -2.58%
AIC  1,400 12.00 -0.83%
BHI  100 15.90 11.97%
BIC  75,500 28.00 -1.41%
BLI  15,800 10.40 0.97%
MIG  120,200 16.70 -0.60%
PGI  400 25.20 -0.20%
PTI  100 31.60 0.32%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,174.85 -18.16/-1.52%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.