Friday, February 14, 2025 2:49:33 AM - Markets closed
VN-INDEX 1,270.35 +3.44/+0.27%
HNX-INDEX 229.52 +0.20/+0.09%
UPCOM-INDEX 97.74 +0.94/+0.97%
BaoMinh Insurance Corporation (BMI : HOSE)
Financials : Full Line Insurance
21.00 -0.10/-0.47%
3:05:01 PM
Closing price on 10/25/2022
23.00 +1.00/+4.55%
Open 22.00
High 23.50
Low 21.45
Volume 185,100
Split-adjusted Price 18.27

Create Alert at: 20 22 23 ...
BMI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/25/2022 +1.00 / +4.55% 22.00 23.50 21.45 23.00 22.41 18.27 185,100
10/24/2022 -1.00 / -4.35% 22.95 23.00 21.40 22.00 21.81 17.48 452,500
10/21/2022 -0.10 / -0.43% 23.05 23.10 21.80 23.00 22.38 18.27 249,900
10/20/2022 -0.80 / -3.35% 23.80 23.80 22.80 23.10 23.23 18.35 93,200
10/19/2022 0.00 / 0.00% 24.25 24.25 23.55 23.90 23.84 18.99 84,400
10/18/2022 +0.90 / +3.91% 23.30 24.00 23.20 23.90 23.64 18.99 227,900
10/17/2022 +0.30 / +1.32% 22.70 23.00 22.20 23.00 22.52 18.27 171,900
10/14/2022 +1.05 / +4.85% 22.40 22.70 21.65 22.70 22.35 18.03 293,800
10/13/2022 +0.35 / +1.64% 21.50 22.00 21.20 21.65 21.56 17.20 142,000
10/12/2022 +0.70 / +3.40% 20.10 21.80 20.10 21.30 21.13 16.92 360,400
10/11/2022 -1.55 / -7.00% 21.95 22.30 20.60 20.60 20.88 16.37 549,400
10/10/2022 -0.30 / -1.34% 21.35 23.00 21.35 22.15 22.41 17.60 213,000
10/7/2022 -1.65 / -6.85% 24.10 24.10 22.45 22.45 22.50 17.84 475,900
10/6/2022 -1.80 / -6.95% 25.80 25.80 24.10 24.10 24.64 19.15 476,400
10/5/2022 +0.95 / +3.81% 25.10 26.00 25.10 25.90 25.50 20.58 285,600
10/4/2022 -1.10 / -4.22% 26.65 26.65 24.60 24.95 25.27 19.82 464,800
10/3/2022 -1.95 / -6.96% 27.10 27.40 26.05 26.05 26.62 20.70 622,600
9/30/2022 -0.10 / -0.36% 27.50 28.30 26.35 28.00 27.36 22.25 762,900
9/29/2022 -1.90 / -6.33% 30.60 30.70 28.00 28.10 29.40 22.32 541,500
9/28/2022 -1.50 / -4.76% 31.20 32.20 29.70 30.00 31.15 23.83 927,900
9/27/2022 -0.45 / -1.41% 31.90 32.70 31.50 31.50 32.09 25.03 760,100
9/26/2022 -0.15 / -0.47% 32.50 32.90 31.20 31.95 32.05 25.38 1,233,200
9/23/2022 +2.10 / +7.00% 30.45 32.10 30.45 32.10 31.83 25.50 1,663,800
9/22/2022 +0.65 / +2.21% 29.30 30.00 29.00 30.00 29.50 23.83 143,000
9/21/2022 -0.15 / -0.51% 29.50 29.50 28.60 29.35 29.14 23.32 63,800
9/20/2022 0.00 / 0.00% 29.70 30.00 29.15 29.50 29.51 23.44 111,000
9/19/2022 -1.00 / -3.28% 30.00 30.00 29.00 29.50 29.50 23.44 367,500
9/16/2022 -0.20 / -0.65% 30.70 30.70 29.80 30.50 30.19 24.23 219,000
9/15/2022 +0.10 / +0.33% 30.50 30.70 30.40 30.70 30.55 24.39 183,000
9/14/2022 -0.30 / -0.97% 30.10 30.85 30.10 30.60 30.54 24.31 213,900
BMI News
04/02 BMI: Explanation for Quarter 4.2024 financial statements
16/01 BMI: Relocation of Bao Minh Dong Nai and Bao Minh Thua Thien Hue
31/12 BMI: Resolution on the EGM 2024
23/12 BMI: Amendment of Establishment and Operation License
09/12 BMI: BOD resolution dated December 06, 2024
Related Companies
Volume Price Change
ABI  29,100 29.00 0.35%
AIC  0 11.70 0.00%
BHI  1,500 11.60 0.00%
BIC  61,600 36.70 -0.68%
BLI  9,500 10.00 2.04%
MIG  466,600 17.95 0.28%
PGI  2,600 24.00 -2.83%
PTI  1,400 22.40 1.36%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,270.35 +3.44/+0.27%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.