Friday, May 24, 2024 9:23:19 PM - Markets open
VN-INDEX 1,261.93 -19.10/-1.49%
HNX-INDEX 241.72 -5.19/-2.10%
UPCOM-INDEX 94.40 -0.77/-0.81%
BaoMinh Insurance Corporation (BMI : HOSE)
Financials : Full Line Insurance
26.00 -0.15/-0.57%
3:04:59 PM
Closing price on 9/23/2022
32.10 +2.10/+7.00%
Open 30.45
High 32.10
Low 30.45
Volume 1,663,800
Split-adjusted Price 28.59

Create Alert at: 25 27 28 ...
BMI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/23/2022 +2.10 / +7.00% 30.45 32.10 30.45 32.10 31.83 28.59 1,663,800
9/22/2022 +0.65 / +2.21% 29.30 30.00 29.00 30.00 29.50 26.72 143,000
9/21/2022 -0.15 / -0.51% 29.50 29.50 28.60 29.35 29.14 26.14 63,800
9/20/2022 0.00 / 0.00% 29.70 30.00 29.15 29.50 29.51 26.28 111,000
9/19/2022 -1.00 / -3.28% 30.00 30.00 29.00 29.50 29.50 26.28 367,500
9/16/2022 -0.20 / -0.65% 30.70 30.70 29.80 30.50 30.19 27.17 219,000
9/15/2022 +0.10 / +0.33% 30.50 30.70 30.40 30.70 30.55 27.35 183,000
9/14/2022 -0.30 / -0.97% 30.10 30.85 30.10 30.60 30.54 27.26 213,900
9/13/2022 -0.25 / -0.80% 31.00 31.45 30.85 30.90 31.01 27.53 203,500
9/12/2022 +0.15 / +0.48% 30.75 31.60 30.75 31.15 31.20 27.75 192,300
9/9/2022 +0.45 / +1.47% 30.20 31.00 30.20 31.00 30.64 27.61 362,500
9/8/2022 +0.55 / +1.83% 30.10 30.80 29.95 30.55 30.27 27.21 330,600
9/7/2022 -1.20 / -3.85% 31.50 31.60 30.00 30.00 31.06 26.72 561,900
9/6/2022 +0.75 / +2.46% 30.50 31.50 30.50 31.20 30.92 27.79 652,300
9/5/2022 +0.05 / +0.16% 30.50 30.80 30.45 30.45 30.66 27.12 281,800
8/31/2022 +0.60 / +2.01% 29.50 30.60 29.25 30.40 30.28 27.08 610,800
8/30/2022 +0.30 / +1.02% 29.50 30.45 29.10 29.80 29.90 26.55 402,600
8/29/2022 -0.60 / -1.99% 29.70 29.85 28.60 29.50 29.16 26.28 378,100
8/26/2022 -0.70 / -2.27% 31.10 31.10 30.10 30.10 30.57 26.81 195,000
8/25/2022 +0.80 / +2.67% 30.05 31.20 30.05 30.80 30.74 27.44 642,000
8/24/2022 +0.60 / +2.04% 29.55 30.10 29.40 30.00 29.79 26.72 557,500
8/23/2022 -0.10 / -0.34% 29.30 29.50 29.00 29.40 29.33 26.19 155,800
8/22/2022 +0.05 / +0.17% 29.15 29.70 29.00 29.50 29.43 26.28 403,800
8/19/2022 -0.35 / -1.17% 29.70 29.70 29.05 29.45 29.34 26.23 248,300
8/18/2022 -0.15 / -0.50% 29.55 29.85 29.20 29.80 29.43 26.55 199,600
8/17/2022 -0.55 / -1.80% 30.40 30.40 29.70 29.95 29.92 26.68 206,600
8/16/2022 +0.80 / +2.69% 29.70 30.50 29.45 30.50 29.84 27.17 376,200
8/15/2022 0.00 / 0.00% 29.50 29.90 29.10 29.70 29.68 26.46 306,100
8/12/2022 0.00 / 0.00% 29.30 29.70 29.00 29.70 29.25 26.46 223,300
8/11/2022 -0.05 / -0.17% 29.80 30.00 29.10 29.70 29.58 26.46 445,900
BMI News
10:58 BMI: Report affiliated person trade - SIC
17/05 BMI: Change of Head Office Address
26/04 BMI: Change in personnel
17/04 BMI: Notification insider transaction - SIC
05/04 BMI: Documents of AGM 2024 via the website
Related Companies
Volume Price Change
ABI  148,200 25.40 0.79%
AIC  400 12.30 2.50%
BHI  100 14.70 13.08%
BIC  340,500 32.90 -1.94%
BLI  157,700 11.10 1.83%
MIG  1,177,700 20.70 1.97%
PGI  100 24.50 0.00%
PTI  2,500 32.50 2.20%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,261.93 -19.10/-1.49%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.