Sunday, June 16, 2024 6:06:07 AM - Markets open
VN-INDEX 1,279.91 -21.60/-1.66%
HNX-INDEX 243.97 -4.39/-1.77%
UPCOM-INDEX 98.05 -0.96/-0.97%
BaoMinh Insurance Corporation (BMI : HOSE)
Financials : Full Line Insurance
25.20 -0.55/-2.14%
3:04:59 PM
Closing price on 8/30/2022
29.80 +0.30/+1.02%
Open 29.50
High 30.45
Low 29.10
Volume 402,600
Split-adjusted Price 26.04

Create Alert at: 24 26 27 ...
BMI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/30/2022 +0.30 / +1.02% 29.50 30.45 29.10 29.80 29.90 26.04 402,600
8/29/2022 -0.60 / -1.99% 29.70 29.85 28.60 29.50 29.16 25.78 378,100
8/26/2022 -0.70 / -2.27% 31.10 31.10 30.10 30.10 30.57 26.31 195,000
8/25/2022 +0.80 / +2.67% 30.05 31.20 30.05 30.80 30.74 26.92 642,000
8/24/2022 +0.60 / +2.04% 29.55 30.10 29.40 30.00 29.79 26.22 557,500
8/23/2022 -0.10 / -0.34% 29.30 29.50 29.00 29.40 29.33 25.69 155,800
8/22/2022 +0.05 / +0.17% 29.15 29.70 29.00 29.50 29.43 25.78 403,800
8/19/2022 -0.35 / -1.17% 29.70 29.70 29.05 29.45 29.34 25.74 248,300
8/18/2022 -0.15 / -0.50% 29.55 29.85 29.20 29.80 29.43 26.04 199,600
8/17/2022 -0.55 / -1.80% 30.40 30.40 29.70 29.95 29.92 26.17 206,600
8/16/2022 +0.80 / +2.69% 29.70 30.50 29.45 30.50 29.84 26.65 376,200
8/15/2022 0.00 / 0.00% 29.50 29.90 29.10 29.70 29.68 25.96 306,100
8/12/2022 0.00 / 0.00% 29.30 29.70 29.00 29.70 29.25 25.96 223,300
8/11/2022 -0.05 / -0.17% 29.80 30.00 29.10 29.70 29.58 25.96 445,900
8/10/2022 +0.10 / +0.34% 29.65 30.20 29.65 29.75 29.93 26.00 367,800
8/9/2022 +0.40 / +1.37% 29.40 29.80 29.10 29.65 29.61 25.91 453,300
8/8/2022 +0.10 / +0.34% 29.15 29.50 28.95 29.25 29.23 25.56 233,500
8/5/2022 +0.05 / +0.17% 29.35 29.40 28.80 29.15 29.01 25.48 151,400
8/4/2022 +0.10 / +0.34% 29.30 29.50 29.10 29.10 29.31 25.43 409,900
8/3/2022 +0.80 / +2.84% 28.20 29.00 28.15 29.00 28.67 25.34 383,800
8/2/2022 +0.05 / +0.18% 28.35 28.40 28.15 28.20 28.25 24.64 198,300
8/1/2022 +0.05 / +0.18% 28.10 28.50 27.25 28.15 28.05 24.60 236,400
7/29/2022 -0.10 / -0.35% 28.15 28.35 27.95 28.10 28.12 24.56 198,000
7/28/2022 -0.10 / -0.35% 28.30 28.30 27.80 28.20 28.07 24.64 223,800
7/27/2022 +0.60 / +2.17% 27.10 28.30 27.10 28.30 27.79 24.73 119,700
7/26/2022 -0.25 / -0.89% 27.65 27.95 27.05 27.70 27.33 24.21 281,800
7/25/2022 -0.35 / -1.24% 28.30 28.30 27.50 27.95 27.89 24.43 156,800
7/22/2022 +0.05 / +0.18% 28.55 28.55 28.10 28.30 28.29 24.73 211,400
7/21/2022 -0.35 / -1.22% 28.60 28.60 28.25 28.25 28.38 24.69 124,300
7/20/2022 -0.10 / -0.35% 28.95 28.95 28.60 28.60 28.76 24.99 295,800
BMI News
12/06 BMI: Relocation of BM Trang An
11/06 BMI: BOD resolution dated June 10, 2024
06/06 BMI: Change of Bao Minh Hung Yen Address
06/06 BMI: Record date for cash dividend
31/05 BMI: Plan for cash dividend payment in 2023
Related Companies
Volume Price Change
ABI  97,300 26.70 -1.84%
AIC  0 12.40 0.00%
BHI  500 13.10 0.00%
BIC  119,700 33.75 0.45%
BLI  91,400 12.20 -5.43%
MIG  765,000 21.05 -1.17%
PGI  4,000 23.90 -2.65%
PTI  2,800 33.60 -2.33%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,279.91 -21.60/-1.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.