|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/11/2025
|
21.45
|
712
|
1,726,917
|
868
|
1,575,040
|
151,877
|
1,093,300
|
23,495,440
|
|
|
8/8/2025
|
20.90
|
523
|
1,547,531
|
365
|
922,933
|
624,598
|
574,700
|
11,919,900
|
|
|
8/7/2025
|
20.60
|
421
|
1,313,750
|
375
|
1,158,445
|
155,305
|
639,400
|
13,154,215
|
|
|
8/6/2025
|
20.60
|
272
|
495,449
|
228
|
625,158
|
-129,709
|
255,700
|
5,268,210
|
|
|
8/5/2025
|
20.60
|
462
|
883,649
|
322
|
775,832
|
107,817
|
527,400
|
10,856,705
|
|
|
8/4/2025
|
20.50
|
384
|
484,901
|
240
|
671,587
|
-186,686
|
273,800
|
5,619,060
|
|
|
8/1/2025
|
20.60
|
217
|
287,508
|
214
|
423,686
|
-136,178
|
150,200
|
3,092,740
|
|
|
7/31/2025
|
20.60
|
266
|
433,462
|
220
|
463,718
|
-30,256
|
155,100
|
3,201,380
|
|
|
7/30/2025
|
20.60
|
298
|
491,991
|
233
|
581,131
|
-89,140
|
304,300
|
6,279,300
|
|
|
7/29/2025
|
20.60
|
535
|
875,497
|
433
|
1,189,667
|
-314,170
|
591,600
|
12,438,170
|
|
|
7/28/2025
|
21.35
|
469
|
1,565,216
|
450
|
1,167,107
|
398,109
|
888,400
|
18,590,560
|
|
|
7/25/2025
|
20.65
|
394
|
785,092
|
243
|
715,691
|
69,401
|
386,000
|
7,959,450
|
|
|
7/24/2025
|
20.55
|
721
|
2,011,599
|
230
|
2,061,181
|
-49,582
|
1,707,500
|
35,166,485
|
|
|
7/23/2025
|
20.70
|
277
|
395,070
|
174
|
417,807
|
-22,737
|
212,500
|
4,407,020
|
|
|
7/22/2025
|
20.75
|
296
|
533,059
|
154
|
417,551
|
115,508
|
225,000
|
4,638,745
|
|
|
7/21/2025
|
20.60
|
304
|
405,693
|
228
|
532,716
|
-127,023
|
281,200
|
5,843,815
|
|
|
7/18/2025
|
20.90
|
211
|
315,521
|
136
|
272,970
|
42,551
|
135,300
|
2,820,925
|
|
|
7/17/2025
|
20.90
|
273
|
338,795
|
200
|
477,788
|
-138,993
|
241,500
|
5,052,755
|
|
|
7/16/2025
|
20.95
|
185
|
234,841
|
143
|
202,175
|
32,666
|
95,800
|
2,007,805
|
|
|
7/15/2025
|
21.00
|
235
|
432,453
|
217
|
321,802
|
110,651
|
189,600
|
3,984,360
|
|
|
Page 1 of 2 Next>
|
|
|