Thursday, August 7, 2025 9:05:48 AM - Markets open
VN-INDEX 1,586.45 +12.74/+0.81%
HNX-INDEX 271.32 +2.66/+0.99%
UPCOM-INDEX 108.18 +0.72/+0.67%
BaoMinh Insurance Corporation (BMI : HOSE)
Financials : Full Line Insurance
20.60 0.00/0.00%
9:04:49 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/7/2025 20.60 0 0 0 0 0 0 0
8/6/2025 20.60 272 495,449 228 625,158 -129,709 255,700 5,268,210
8/5/2025 20.60 462 883,649 322 775,832 107,817 527,400 10,856,705
8/4/2025 20.50 384 484,901 240 671,587 -186,686 273,800 5,619,060
8/1/2025 20.60 217 287,508 214 423,686 -136,178 150,200 3,092,740
7/31/2025 20.60 266 433,462 220 463,718 -30,256 155,100 3,201,380
7/30/2025 20.60 298 491,991 233 581,131 -89,140 304,300 6,279,300
7/29/2025 20.60 535 875,497 433 1,189,667 -314,170 591,600 12,438,170
7/28/2025 21.35 469 1,565,216 450 1,167,107 398,109 888,400 18,590,560
7/25/2025 20.65 394 785,092 243 715,691 69,401 386,000 7,959,450
7/24/2025 20.55 721 2,011,599 230 2,061,181 -49,582 1,707,500 35,166,485
7/23/2025 20.70 277 395,070 174 417,807 -22,737 212,500 4,407,020
7/22/2025 20.75 296 533,059 154 417,551 115,508 225,000 4,638,745
7/21/2025 20.60 304 405,693 228 532,716 -127,023 281,200 5,843,815
7/18/2025 20.90 211 315,521 136 272,970 42,551 135,300 2,820,925
7/17/2025 20.90 273 338,795 200 477,788 -138,993 241,500 5,052,755
7/16/2025 20.95 185 234,841 143 202,175 32,666 95,800 2,007,805
7/15/2025 21.00 235 432,453 217 321,802 110,651 189,600 3,984,360
7/14/2025 21.00 295 335,335 184 283,617 51,718 143,600 3,002,980
7/11/2025 21.05 188 203,699 212 280,680 -76,981 124,500 2,630,155
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.