|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
21.50
|
0
|
0
|
0
|
0
|
0
|
84,200
|
1,807,110
|
|
|
5/8/2025
|
21.90
|
190
|
326,672
|
192
|
312,883
|
13,789
|
124,800
|
2,731,200
|
|
|
5/7/2025
|
21.90
|
222
|
464,339
|
177
|
269,680
|
194,659
|
95,100
|
2,074,905
|
|
|
5/6/2025
|
22.00
|
161
|
308,117
|
224
|
423,334
|
-115,217
|
235,700
|
5,182,500
|
|
|
5/5/2025
|
21.75
|
125
|
306,494
|
172
|
331,385
|
-24,891
|
220,500
|
4,787,850
|
|
|
4/29/2025
|
21.60
|
135
|
493,609
|
179
|
405,399
|
88,210
|
260,800
|
5,633,340
|
|
|
4/28/2025
|
21.50
|
125
|
291,241
|
193
|
228,079
|
63,162
|
124,900
|
2,675,275
|
|
|
4/25/2025
|
21.25
|
91
|
196,946
|
175
|
230,845
|
-33,899
|
105,400
|
2,237,650
|
|
|
4/24/2025
|
21.15
|
144
|
347,342
|
190
|
372,022
|
-24,680
|
217,200
|
4,545,735
|
|
|
4/23/2025
|
20.65
|
64
|
98,638
|
98
|
111,704
|
-13,066
|
29,100
|
600,170
|
|
|
4/22/2025
|
20.55
|
155
|
407,183
|
128
|
351,076
|
56,107
|
128,300
|
4,314,650
|
|
|
4/21/2025
|
20.65
|
94
|
252,698
|
101
|
185,076
|
67,622
|
93,300
|
1,928,275
|
|
|
4/18/2025
|
20.80
|
98
|
305,402
|
168
|
269,057
|
36,345
|
159,400
|
3,314,595
|
|
|
4/17/2025
|
20.75
|
80
|
275,397
|
149
|
295,868
|
-20,471
|
146,900
|
3,042,910
|
|
|
4/16/2025
|
20.55
|
115
|
254,896
|
131
|
261,880
|
-6,984
|
93,300
|
1,913,330
|
|
|
4/15/2025
|
20.45
|
170
|
443,550
|
160
|
307,831
|
135,719
|
150,800
|
3,081,455
|
|
|
4/14/2025
|
20.55
|
118
|
242,637
|
198
|
272,286
|
-29,649
|
129,900
|
2,626,640
|
|
|
4/11/2025
|
20.20
|
361
|
371,584
|
232
|
422,800
|
-51,216
|
169,400
|
3,346,385
|
|
|
4/10/2025
|
19.75
|
112
|
283,038
|
20
|
34,431
|
248,607
|
34,200
|
675,450
|
|
|
4/9/2025
|
18.50
|
488
|
567,012
|
258
|
449,945
|
117,067
|
228,000
|
4,252,990
|
|
|
Page 1 of 1
|
|
|