|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/16/2026
|
16.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/13/2026
|
16.80
|
399
|
761,437
|
198
|
549,167
|
212,270
|
292,300
|
4,904,975
|
|
|
3/12/2026
|
16.70
|
383
|
623,430
|
203
|
493,895
|
129,535
|
224,500
|
3,777,870
|
|
|
3/11/2026
|
17.00
|
447
|
947,338
|
363
|
705,713
|
241,625
|
403,300
|
6,789,550
|
|
|
3/10/2026
|
16.45
|
824
|
1,797,783
|
459
|
1,552,920
|
244,863
|
1,009,900
|
17,025,545
|
|
|
3/9/2026
|
16.40
|
510
|
1,273,250
|
365
|
1,945,837
|
-672,587
|
1,198,800
|
19,778,725
|
|
|
3/6/2026
|
17.60
|
328
|
619,803
|
244
|
486,566
|
133,237
|
178,300
|
3,145,985
|
|
|
3/5/2026
|
17.65
|
475
|
600,871
|
237
|
497,607
|
103,264
|
219,100
|
3,896,320
|
|
|
3/4/2026
|
17.70
|
709
|
1,322,799
|
468
|
1,169,535
|
153,264
|
740,700
|
13,158,105
|
|
|
3/3/2026
|
18.10
|
442
|
888,097
|
308
|
1,166,299
|
-278,202
|
377,100
|
6,853,215
|
|
|
3/2/2026
|
18.45
|
1,098
|
1,664,564
|
493
|
1,304,211
|
360,353
|
721,200
|
13,110,660
|
|
|
2/27/2026
|
18.25
|
789
|
1,101,285
|
372
|
1,032,869
|
68,416
|
629,700
|
11,588,705
|
|
|
2/26/2026
|
18.75
|
540
|
847,098
|
334
|
1,172,863
|
-325,765
|
484,100
|
9,090,805
|
|
|
2/25/2026
|
19.05
|
429
|
792,971
|
433
|
1,152,028
|
-359,057
|
434,800
|
8,259,620
|
|
|
2/24/2026
|
19.00
|
397
|
1,041,299
|
372
|
817,905
|
223,394
|
355,700
|
6,741,465
|
|
|
2/23/2026
|
19.10
|
590
|
1,848,793
|
427
|
1,151,946
|
696,847
|
875,200
|
16,502,480
|
|
|
Page 1 of 1
|
|
|