|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/31/2023
|
23.60
|
337
|
345,735
|
168
|
565,087
|
-219,352
|
304,800
|
7,856,314
|
|
|
3/30/2023
|
25.00
|
406
|
322,613
|
277
|
360,606
|
-37,993
|
221,900
|
5,475,986
|
|
|
3/29/2023
|
24.85
|
135
|
67,132
|
134
|
132,924
|
-65,792
|
16,800
|
415,115
|
|
|
3/28/2023
|
24.85
|
147
|
136,115
|
155
|
237,695
|
-101,580
|
59,200
|
1,469,010
|
|
|
3/27/2023
|
24.70
|
201
|
219,212
|
153
|
437,299
|
-218,087
|
128,400
|
3,178,840
|
|
|
3/24/2023
|
24.70
|
217
|
217,165
|
183
|
558,041
|
-340,876
|
123,200
|
3,054,750
|
|
|
3/23/2023
|
24.90
|
125
|
102,105
|
117
|
164,609
|
-62,504
|
27,800
|
690,515
|
|
|
3/22/2023
|
25.10
|
89
|
97,205
|
188
|
293,089
|
-195,884
|
46,200
|
1,158,200
|
|
|
3/21/2023
|
24.90
|
150
|
151,813
|
134
|
255,569
|
-103,756
|
22,300
|
551,210
|
|
|
3/20/2023
|
24.70
|
187
|
174,450
|
219
|
466,667
|
-292,217
|
94,000
|
2,343,245
|
|
|
3/17/2023
|
25.40
|
170
|
162,216
|
200
|
419,981
|
-257,765
|
93,300
|
2,368,950
|
|
|
3/16/2023
|
25.20
|
192
|
125,593
|
156
|
239,111
|
-113,518
|
34,100
|
866,065
|
|
|
3/15/2023
|
25.90
|
223
|
256,861
|
199
|
289,603
|
-32,742
|
100,200
|
2,563,680
|
|
|
3/14/2023
|
25.10
|
283
|
276,445
|
213
|
419,392
|
-142,947
|
150,200
|
3,829,115
|
|
|
3/13/2023
|
26.35
|
225
|
169,691
|
198
|
331,817
|
-162,126
|
80,800
|
2,108,760
|
|
|
3/10/2023
|
26.40
|
155
|
96,807
|
151
|
229,392
|
-132,585
|
18,700
|
495,830
|
|
|
3/9/2023
|
27.00
|
285
|
498,563
|
399
|
576,504
|
-77,941
|
271,000
|
7,260,759
|
|
|
3/8/2023
|
26.40
|
177
|
139,501
|
180
|
264,084
|
-124,583
|
29,300
|
770,040
|
|
|
3/7/2023
|
26.55
|
199
|
395,636
|
397
|
583,990
|
-188,354
|
255,900
|
6,747,656
|
|
|
3/6/2023
|
25.80
|
248
|
271,844
|
224
|
347,504
|
-75,660
|
74,400
|
1,905,950
|
|
|
Page 1 of 2 Next>
|
|
|