|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
18.55
|
645
|
619,556
|
425
|
1,032,377
|
-412,821
|
425,800
|
7,961,945
|
|
|
1/22/2026
|
19.05
|
667
|
1,023,828
|
479
|
1,061,632
|
-37,804
|
447,400
|
8,543,915
|
|
|
1/21/2026
|
19.25
|
802
|
1,061,385
|
429
|
1,115,206
|
-53,821
|
525,800
|
9,960,985
|
|
|
1/20/2026
|
19.15
|
1,068
|
2,099,959
|
697
|
1,728,215
|
371,744
|
1,230,800
|
23,834,870
|
|
|
1/19/2026
|
19.15
|
738
|
1,440,871
|
634
|
1,488,756
|
-47,885
|
739,400
|
14,384,280
|
|
|
1/16/2026
|
19.75
|
1,143
|
2,154,020
|
1,438
|
2,393,262
|
-239,242
|
1,337,300
|
27,062,955
|
|
|
1/15/2026
|
19.50
|
981
|
3,109,727
|
1,332
|
2,276,591
|
833,136
|
1,514,400
|
29,119,475
|
|
|
1/14/2026
|
18.60
|
779
|
2,484,092
|
770
|
1,852,922
|
631,170
|
1,098,900
|
20,256,775
|
|
|
1/13/2026
|
18.20
|
657
|
1,242,787
|
720
|
1,007,637
|
235,150
|
542,600
|
9,832,480
|
|
|
1/12/2026
|
18.15
|
686
|
1,229,344
|
401
|
1,201,384
|
27,960
|
580,800
|
10,491,840
|
|
|
1/9/2026
|
18.20
|
610
|
1,179,929
|
388
|
1,013,658
|
166,271
|
699,100
|
12,512,900
|
|
|
1/8/2026
|
17.80
|
792
|
1,858,711
|
469
|
1,616,644
|
242,067
|
992,300
|
17,859,090
|
|
|
1/7/2026
|
18.35
|
404
|
992,061
|
624
|
1,129,494
|
-137,433
|
516,600
|
9,437,940
|
|
|
1/6/2026
|
17.80
|
573
|
1,282,590
|
478
|
1,063,878
|
218,712
|
739,500
|
13,052,870
|
|
|
1/5/2026
|
17.30
|
349
|
946,061
|
271
|
430,626
|
515,435
|
254,200
|
4,423,100
|
|
|
12/31/2025
|
17.30
|
398
|
583,978
|
273
|
751,364
|
-167,386
|
287,200
|
4,989,730
|
|
|
12/30/2025
|
17.50
|
489
|
682,816
|
304
|
747,458
|
-64,642
|
341,800
|
5,956,565
|
|
|
12/29/2025
|
17.60
|
388
|
514,009
|
285
|
397,748
|
116,261
|
180,500
|
3,156,435
|
|
|
12/26/2025
|
17.40
|
859
|
1,368,383
|
373
|
1,399,059
|
-30,676
|
948,300
|
16,311,350
|
|
|
Page 1 of 1
|
|
|