|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
20.80
|
0
|
0
|
0
|
0
|
0
|
159,400
|
3,314,595
|
|
|
4/17/2025
|
20.75
|
80
|
275,397
|
149
|
295,868
|
-20,471
|
146,900
|
3,042,910
|
|
|
4/16/2025
|
20.55
|
115
|
254,896
|
131
|
261,880
|
-6,984
|
93,300
|
1,913,330
|
|
|
4/15/2025
|
20.45
|
170
|
443,550
|
160
|
307,831
|
135,719
|
150,800
|
3,081,455
|
|
|
4/14/2025
|
20.55
|
118
|
242,637
|
198
|
272,286
|
-29,649
|
129,900
|
2,626,640
|
|
|
4/11/2025
|
20.20
|
361
|
371,584
|
232
|
422,800
|
-51,216
|
169,400
|
3,346,385
|
|
|
4/10/2025
|
19.75
|
112
|
283,038
|
20
|
34,431
|
248,607
|
34,200
|
675,450
|
|
|
4/9/2025
|
18.50
|
488
|
567,012
|
258
|
449,945
|
117,067
|
228,000
|
4,252,990
|
|
|
4/8/2025
|
18.50
|
241
|
632,450
|
205
|
389,885
|
242,565
|
241,900
|
4,522,910
|
|
|
4/4/2025
|
19.85
|
356
|
623,971
|
215
|
478,071
|
145,900
|
255,100
|
4,785,020
|
|
|
4/3/2025
|
19.85
|
401
|
574,132
|
346
|
799,042
|
-224,910
|
490,600
|
9,915,170
|
|
|
4/2/2025
|
21.30
|
130
|
205,257
|
139
|
298,254
|
-92,997
|
70,900
|
1,511,030
|
|
|
4/1/2025
|
21.20
|
135
|
252,884
|
145
|
359,098
|
-106,214
|
160,700
|
5,777,335
|
|
|
3/31/2025
|
21.25
|
200
|
313,384
|
187
|
388,224
|
-74,840
|
206,300
|
4,378,375
|
|
|
3/28/2025
|
21.25
|
142
|
254,502
|
184
|
382,763
|
-128,261
|
145,200
|
3,098,530
|
|
|
3/27/2025
|
21.35
|
203
|
452,011
|
228
|
462,591
|
-10,580
|
167,900
|
3,596,575
|
|
|
3/26/2025
|
21.30
|
139
|
179,874
|
129
|
167,996
|
11,878
|
36,300
|
771,825
|
|
|
3/25/2025
|
21.40
|
145
|
199,613
|
142
|
386,530
|
-186,917
|
106,900
|
2,261,160
|
|
|
3/24/2025
|
21.15
|
125
|
108,348
|
145
|
193,514
|
-85,166
|
46,300
|
980,520
|
|
|
3/21/2025
|
21.40
|
119
|
160,333
|
123
|
223,051
|
-62,718
|
37,800
|
804,765
|
|
|
Page 1 of 2 Next>
|
|
|