|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/26/2024
|
24.35
|
190
|
354,332
|
147
|
246,135
|
108,197
|
97,900
|
2,378,940
|
|
|
7/25/2024
|
24.10
|
235
|
413,403
|
256
|
329,777
|
83,626
|
136,400
|
3,295,905
|
|
|
7/24/2024
|
24.20
|
342
|
484,291
|
187
|
442,126
|
42,165
|
208,100
|
4,997,110
|
|
|
7/23/2024
|
24.05
|
280
|
512,080
|
279
|
391,640
|
120,440
|
248,700
|
6,034,065
|
|
|
7/22/2024
|
24.10
|
545
|
813,029
|
403
|
783,995
|
29,034
|
342,600
|
8,354,770
|
|
|
7/19/2024
|
25.20
|
414
|
733,469
|
256
|
485,415
|
248,054
|
184,100
|
4,663,850
|
|
|
7/18/2024
|
25.95
|
432
|
731,676
|
301
|
574,105
|
157,571
|
318,400
|
8,146,795
|
|
|
7/17/2024
|
25.25
|
521
|
1,226,200
|
585
|
1,326,508
|
-100,308
|
537,300
|
13,960,035
|
|
|
7/16/2024
|
26.80
|
327
|
940,056
|
534
|
869,209
|
70,847
|
359,500
|
9,679,475
|
|
|
7/15/2024
|
26.60
|
309
|
518,271
|
403
|
544,952
|
-26,681
|
188,000
|
5,008,725
|
|
|
7/12/2024
|
26.55
|
487
|
1,664,209
|
588
|
1,147,145
|
517,064
|
591,600
|
15,622,120
|
|
|
7/11/2024
|
26.05
|
341
|
974,968
|
398
|
874,885
|
100,083
|
328,500
|
8,619,495
|
|
|
7/10/2024
|
26.25
|
480
|
898,382
|
506
|
977,682
|
-79,300
|
443,100
|
11,670,800
|
|
|
7/9/2024
|
26.45
|
1,033
|
1,719,529
|
1,038
|
2,231,730
|
-512,201
|
1,110,800
|
30,016,355
|
|
|
7/8/2024
|
26.50
|
455
|
741,181
|
484
|
994,642
|
-253,461
|
356,000
|
9,350,025
|
|
|
7/5/2024
|
26.10
|
383
|
626,653
|
393
|
810,640
|
-183,987
|
284,300
|
7,423,825
|
|
|
7/4/2024
|
26.10
|
455
|
910,869
|
484
|
921,816
|
-10,947
|
336,700
|
8,774,225
|
|
|
7/3/2024
|
25.80
|
366
|
485,722
|
333
|
528,286
|
-42,564
|
96,100
|
2,468,735
|
|
|
7/2/2024
|
25.90
|
354
|
677,459
|
508
|
943,422
|
-265,963
|
347,600
|
8,965,960
|
|
|
7/1/2024
|
25.40
|
244
|
405,965
|
261
|
678,121
|
-272,156
|
175,800
|
4,427,215
|
|
|
Page 1 of 2 Next>
|
|
|