|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
22.10
|
632
|
1,602,388
|
604
|
1,562,606
|
39,782
|
790,400
|
17,250,550
|
|
|
8/28/2025
|
21.50
|
592
|
987,007
|
348
|
1,074,497
|
-87,490
|
465,700
|
10,045,235
|
|
|
8/27/2025
|
21.75
|
518
|
912,333
|
389
|
971,910
|
-59,577
|
440,700
|
9,610,020
|
|
|
8/26/2025
|
21.90
|
605
|
1,219,744
|
452
|
1,146,818
|
72,926
|
631,700
|
13,583,085
|
|
|
8/25/2025
|
21.60
|
542
|
1,131,465
|
480
|
1,046,220
|
85,245
|
553,800
|
11,974,495
|
|
|
8/22/2025
|
21.75
|
918
|
2,574,619
|
596
|
2,076,146
|
498,473
|
1,242,900
|
26,946,395
|
|
|
8/21/2025
|
22.20
|
850
|
2,053,218
|
557
|
2,004,122
|
49,096
|
1,221,800
|
27,196,905
|
|
|
8/20/2025
|
22.20
|
819
|
1,779,108
|
585
|
1,657,262
|
121,846
|
985,800
|
22,248,250
|
|
|
8/19/2025
|
23.40
|
696
|
1,708,742
|
745
|
1,817,515
|
-108,773
|
1,147,400
|
27,221,210
|
|
|
8/18/2025
|
23.30
|
879
|
3,939,419
|
584
|
1,716,436
|
2,222,983
|
1,627,500
|
37,106,640
|
|
|
8/15/2025
|
21.80
|
666
|
1,448,902
|
513
|
1,909,757
|
-460,855
|
981,300
|
21,560,985
|
|
|
8/14/2025
|
22.30
|
517
|
1,368,391
|
560
|
1,770,844
|
-402,453
|
942,700
|
21,275,155
|
|
|
8/13/2025
|
22.50
|
1,021
|
3,427,829
|
982
|
2,441,006
|
986,823
|
1,825,800
|
40,410,230
|
|
|
8/12/2025
|
21.30
|
456
|
1,153,930
|
464
|
1,110,585
|
43,345
|
531,200
|
11,317,760
|
|
|
8/11/2025
|
21.45
|
712
|
1,726,917
|
868
|
1,575,040
|
151,877
|
1,093,300
|
23,495,440
|
|
|
8/8/2025
|
20.90
|
523
|
1,547,531
|
365
|
922,933
|
624,598
|
574,700
|
11,919,900
|
|
|
8/7/2025
|
20.60
|
421
|
1,313,750
|
375
|
1,158,445
|
155,305
|
639,400
|
13,154,215
|
|
|
8/6/2025
|
20.60
|
272
|
495,449
|
228
|
625,158
|
-129,709
|
255,700
|
5,268,210
|
|
|
8/5/2025
|
20.60
|
462
|
883,649
|
322
|
775,832
|
107,817
|
527,400
|
10,856,705
|
|
|
8/4/2025
|
20.50
|
384
|
484,901
|
240
|
671,587
|
-186,686
|
273,800
|
5,619,060
|
|
|
Page 1 of 1
|
|
|