|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/9/2025
|
18.75
|
536
|
393,192
|
449
|
843,176
|
-449,984
|
212,300
|
3,995,240
|
|
|
12/8/2025
|
19.10
|
560
|
1,278,549
|
694
|
1,269,867
|
8,682
|
679,000
|
12,866,540
|
|
|
12/5/2025
|
18.60
|
265
|
261,304
|
199
|
324,259
|
-62,955
|
67,900
|
1,255,980
|
|
|
12/4/2025
|
18.50
|
357
|
664,110
|
282
|
469,627
|
194,483
|
187,800
|
3,482,895
|
|
|
12/3/2025
|
18.55
|
344
|
968,484
|
324
|
763,216
|
205,268
|
587,100
|
10,814,515
|
|
|
12/2/2025
|
18.35
|
394
|
735,684
|
267
|
795,398
|
-59,714
|
471,200
|
8,599,405
|
|
|
12/1/2025
|
18.35
|
402
|
1,411,726
|
295
|
1,689,105
|
-277,379
|
1,037,100
|
19,187,950
|
|
|
11/28/2025
|
18.65
|
409
|
908,371
|
366
|
949,870
|
-41,499
|
600,700
|
11,126,020
|
|
|
11/27/2025
|
18.50
|
390
|
392,974
|
344
|
389,093
|
3,881
|
132,800
|
2,450,115
|
|
|
11/26/2025
|
18.50
|
530
|
1,050,849
|
275
|
950,587
|
100,262
|
707,900
|
13,001,000
|
|
|
11/25/2025
|
18.30
|
679
|
823,553
|
342
|
911,155
|
-87,602
|
623,300
|
11,464,310
|
|
|
11/24/2025
|
18.55
|
733
|
694,592
|
365
|
684,028
|
10,564
|
286,800
|
5,732,855
|
|
|
11/21/2025
|
18.70
|
1,076
|
1,128,379
|
522
|
1,194,338
|
-65,959
|
685,400
|
12,893,215
|
|
|
11/20/2025
|
19.10
|
469
|
623,139
|
313
|
624,378
|
-1,239
|
223,300
|
4,285,440
|
|
|
11/19/2025
|
19.35
|
714
|
1,175,339
|
451
|
745,146
|
430,193
|
408,600
|
7,882,930
|
|
|
11/18/2025
|
19.20
|
673
|
1,235,944
|
386
|
906,689
|
329,255
|
604,500
|
11,558,235
|
|
|
11/17/2025
|
19.30
|
412
|
588,227
|
229
|
423,642
|
164,585
|
181,800
|
3,500,940
|
|
|
11/14/2025
|
19.25
|
366
|
617,911
|
208
|
463,154
|
154,757
|
241,700
|
4,660,650
|
|
|
11/13/2025
|
19.50
|
342
|
670,553
|
262
|
603,800
|
66,753
|
193,000
|
4,528,035
|
|
|
11/12/2025
|
19.45
|
342
|
634,976
|
294
|
564,229
|
70,747
|
248,800
|
4,824,305
|
|
|
Page 1 of 2 Next>
|
|
|