Wednesday, February 21, 2024 6:44:05 PM - Markets open
VN-INDEX 1,230.04 -0.02/0.00%
HNX-INDEX 233.84 +0.35/+0.15%
UPCOM-INDEX 90.61 +0.08/+0.09%
BaoMinh Insurance Corporation (BMI : HOSE)
Financials : Full Line Insurance
23.00 +0.30/+1.32%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
2/21/2024 23.00 471 911,268 349 679,105 232,163 395,300 9,003,905
2/20/2024 22.70 452 752,102 503 937,241 -185,139 396,800 9,068,880
2/19/2024 23.05 544 1,470,668 607 1,314,109 156,559 906,100 20,933,190
2/16/2024 22.65 783 1,637,157 389 1,049,325 587,832 775,900 17,449,480
2/15/2024 22.25 300 381,925 244 522,094 -140,169 268,000 5,958,165
2/7/2024 22.20 229 559,149 248 518,331 40,818 257,700 5,728,990
2/6/2024 22.00 189 530,625 222 465,986 64,639 180,700 3,988,470
2/5/2024 22.05 222 460,750 244 328,754 131,996 183,200 4,022,715
2/2/2024 21.85 253 409,729 258 405,000 4,729 130,500 2,867,695
2/1/2024 21.95 0 0 0 0 0 155,200 3,383,760
1/31/2024 21.70 275 507,087 256 491,206 15,881 242,100 5,267,405
1/30/2024 21.80 227 308,429 221 281,057 27,372 97,000 2,114,785
1/29/2024 21.80 230 447,256 181 384,282 62,974 202,300 4,382,695
1/26/2024 21.75 169 274,341 156 180,782 93,559 63,300 1,370,840
1/25/2024 21.55 170 261,990 141 166,250 95,740 55,900 1,207,575
1/24/2024 21.65 185 273,066 195 301,778 -28,712 127,800 2,781,920
1/23/2024 21.90 254 446,040 265 480,147 -34,107 256,000 5,602,555
1/22/2024 22.05 206 320,728 304 468,768 -148,040 163,300 3,599,770
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.