Saturday, April 1, 2023 5:13:10 AM - Markets open
VN-INDEX 1,064.64 +5.20/+0.49%
HNX-INDEX 207.50 +1.55/+0.75%
UPCOM-INDEX 76.76 +0.27/+0.35%
BaoMinh Insurance Corporation (BMI : HOSE)
Financials : Insurance Company
23.60 -1.40/-5.60%
3:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/31/2023 23.60 337 345,735 168 565,087 -219,352 304,800 7,856,314
3/30/2023 25.00 406 322,613 277 360,606 -37,993 221,900 5,475,986
3/29/2023 24.85 135 67,132 134 132,924 -65,792 16,800 415,115
3/28/2023 24.85 147 136,115 155 237,695 -101,580 59,200 1,469,010
3/27/2023 24.70 201 219,212 153 437,299 -218,087 128,400 3,178,840
3/24/2023 24.70 217 217,165 183 558,041 -340,876 123,200 3,054,750
3/23/2023 24.90 125 102,105 117 164,609 -62,504 27,800 690,515
3/22/2023 25.10 89 97,205 188 293,089 -195,884 46,200 1,158,200
3/21/2023 24.90 150 151,813 134 255,569 -103,756 22,300 551,210
3/20/2023 24.70 187 174,450 219 466,667 -292,217 94,000 2,343,245
3/17/2023 25.40 170 162,216 200 419,981 -257,765 93,300 2,368,950
3/16/2023 25.20 192 125,593 156 239,111 -113,518 34,100 866,065
3/15/2023 25.90 223 256,861 199 289,603 -32,742 100,200 2,563,680
3/14/2023 25.10 283 276,445 213 419,392 -142,947 150,200 3,829,115
3/13/2023 26.35 225 169,691 198 331,817 -162,126 80,800 2,108,760
3/10/2023 26.40 155 96,807 151 229,392 -132,585 18,700 495,830
3/9/2023 27.00 285 498,563 399 576,504 -77,941 271,000 7,260,759
3/8/2023 26.40 177 139,501 180 264,084 -124,583 29,300 770,040
3/7/2023 26.55 199 395,636 397 583,990 -188,354 255,900 6,747,656
3/6/2023 25.80 248 271,844 224 347,504 -75,660 74,400 1,905,950
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.