Friday, May 30, 2025 12:25:03 AM - Markets open
VN-INDEX 1,341.86 -0.01/0.00%
HNX-INDEX 224.30 +0.74/+0.33%
UPCOM-INDEX 98.62 +0.03/+0.03%
BaoMinh Insurance Corporation (BMI : HOSE)
Financials : Full Line Insurance
21.35 -0.30/-1.39%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/29/2025 21.35 162 174,675 141 251,488 -76,813 90,200 1,940,965
5/28/2025 21.65 128 131,902 177 199,572 -67,670 70,700 1,536,125
5/27/2025 21.90 209 249,031 289 307,405 -58,374 140,500 3,041,470
5/26/2025 21.35 131 178,306 130 193,605 -15,299 45,600 967,945
5/23/2025 21.10 69 88,308 87 102,671 -14,363 5,100 107,535
5/22/2025 21.00 114 252,777 121 198,763 54,014 123,300 2,603,130
5/21/2025 21.10 100 298,810 113 264,311 34,499 110,700 2,348,280
5/20/2025 21.25 126 186,493 102 201,644 -15,151 68,500 1,454,040
5/19/2025 21.25 93 106,886 86 150,921 -44,035 24,200 510,370
5/16/2025 21.20 127 216,697 104 167,237 49,460 66,100 1,402,020
5/15/2025 21.40 129 148,707 110 193,574 -44,867 54,700 1,164,695
5/14/2025 21.50 157 153,524 113 130,126 23,398 53,500 1,140,560
5/13/2025 21.50 125 134,560 143 186,496 -51,936 37,200 798,485
5/12/2025 21.30 128 156,847 87 126,472 30,375 32,700 698,760
5/9/2025 21.50 145 318,344 92 239,955 78,389 126,500 2,715,020
5/8/2025 21.90 190 326,672 192 312,883 13,789 124,800 2,731,200
5/7/2025 21.90 222 464,339 177 269,680 194,659 95,100 2,074,905
5/6/2025 22.00 161 308,117 224 423,334 -115,217 235,700 5,182,500
5/5/2025 21.75 125 306,494 172 331,385 -24,891 220,500 4,787,850
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.