|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
20.30
|
0
|
0
|
0
|
0
|
0
|
31,700
|
644,610
|
|
|
1/21/2025
|
20.25
|
179
|
169,974
|
118
|
241,839
|
-71,865
|
52,900
|
1,075,090
|
|
|
1/20/2025
|
20.40
|
142
|
163,148
|
129
|
330,469
|
-167,321
|
53,100
|
1,090,395
|
|
|
1/17/2025
|
20.50
|
167
|
229,974
|
135
|
229,877
|
97
|
72,000
|
1,481,485
|
|
|
1/16/2025
|
20.70
|
184
|
233,943
|
132
|
231,424
|
2,519
|
92,100
|
1,890,335
|
|
|
1/15/2025
|
20.50
|
194
|
264,376
|
133
|
208,092
|
56,284
|
62,100
|
1,264,755
|
|
|
1/14/2025
|
20.15
|
182
|
234,855
|
132
|
252,411
|
-17,556
|
58,000
|
1,170,570
|
|
|
1/13/2025
|
20.30
|
346
|
419,878
|
198
|
317,516
|
102,362
|
150,900
|
3,008,840
|
|
|
1/10/2025
|
20.00
|
235
|
213,490
|
162
|
278,614
|
-65,124
|
83,200
|
1,665,790
|
|
|
1/9/2025
|
20.35
|
178
|
203,897
|
133
|
207,958
|
-4,061
|
53,500
|
1,075,795
|
|
|
1/8/2025
|
20.50
|
254
|
515,324
|
167
|
267,636
|
247,688
|
124,700
|
2,513,950
|
|
|
1/7/2025
|
20.00
|
283
|
533,248
|
133
|
418,909
|
114,339
|
235,400
|
4,709,240
|
|
|
1/6/2025
|
20.00
|
465
|
593,112
|
154
|
503,982
|
89,130
|
352,400
|
7,097,445
|
|
|
1/3/2025
|
20.45
|
273
|
312,685
|
138
|
382,545
|
-69,860
|
150,700
|
3,123,675
|
|
|
1/2/2025
|
21.10
|
211
|
240,135
|
144
|
361,564
|
-121,429
|
99,100
|
2,087,860
|
|
|
12/31/2024
|
21.00
|
213
|
251,107
|
130
|
348,893
|
-97,786
|
88,600
|
1,860,880
|
|
|
12/30/2024
|
21.25
|
394
|
574,332
|
195
|
563,089
|
11,243
|
232,600
|
4,898,480
|
|
|
12/27/2024
|
21.45
|
271
|
249,529
|
172
|
345,408
|
-95,879
|
118,700
|
2,547,860
|
|
|
12/26/2024
|
21.75
|
236
|
357,998
|
289
|
421,590
|
-63,592
|
127,100
|
2,774,190
|
|
|
12/25/2024
|
21.60
|
331
|
618,638
|
410
|
796,048
|
-177,410
|
295,000
|
6,461,015
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|