|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
23.00
|
75
|
49,014
|
92
|
71,046
|
-22,032
|
9,700
|
223,390
|
|
|
4/24/2024
|
23.15
|
82
|
102,251
|
133
|
126,341
|
-24,090
|
50,600
|
1,168,970
|
|
|
4/23/2024
|
23.00
|
106
|
146,168
|
116
|
136,173
|
9,995
|
44,600
|
1,024,370
|
|
|
4/22/2024
|
22.90
|
145
|
245,292
|
227
|
305,538
|
-60,246
|
146,200
|
3,340,690
|
|
|
4/19/2024
|
22.85
|
232
|
360,074
|
241
|
353,360
|
6,714
|
192,000
|
11,581,915
|
|
|
4/17/2024
|
22.60
|
165
|
223,707
|
141
|
144,126
|
79,581
|
86,400
|
1,953,000
|
|
|
4/16/2024
|
22.40
|
410
|
529,847
|
217
|
353,281
|
176,566
|
269,800
|
5,986,880
|
|
|
4/15/2024
|
22.80
|
243
|
315,012
|
187
|
233,485
|
81,527
|
100,200
|
2,323,050
|
|
|
4/12/2024
|
23.65
|
159
|
106,811
|
117
|
108,123
|
-1,312
|
38,000
|
894,800
|
|
|
4/11/2024
|
23.55
|
253
|
297,161
|
151
|
195,262
|
101,899
|
87,500
|
2,043,555
|
|
|
4/10/2024
|
23.55
|
117
|
106,468
|
110
|
132,762
|
-26,294
|
17,000
|
401,100
|
|
|
4/9/2024
|
23.75
|
280
|
320,894
|
136
|
153,613
|
167,281
|
78,900
|
1,852,160
|
|
|
4/8/2024
|
23.55
|
168
|
249,330
|
127
|
175,682
|
73,648
|
97,600
|
2,297,185
|
|
|
4/5/2024
|
23.85
|
199
|
233,673
|
138
|
211,030
|
22,643
|
133,100
|
3,188,795
|
|
|
4/4/2024
|
24.25
|
164
|
228,367
|
169
|
318,890
|
-90,523
|
105,600
|
2,560,485
|
|
|
4/3/2024
|
24.40
|
150
|
185,228
|
174
|
235,590
|
-50,362
|
48,800
|
1,192,195
|
|
|
4/2/2024
|
24.60
|
213
|
268,359
|
200
|
342,528
|
-74,169
|
146,200
|
3,572,695
|
|
|
4/1/2024
|
24.45
|
242
|
296,785
|
209
|
292,458
|
4,327
|
120,000
|
2,915,235
|
|
|
3/29/2024
|
24.60
|
206
|
330,216
|
154
|
237,840
|
92,376
|
62,700
|
1,528,710
|
|
|
3/28/2024
|
24.60
|
161
|
192,765
|
202
|
357,832
|
-165,067
|
80,100
|
1,961,250
|
|
|
Page 1 of 2 Next>
|
|
|