Friday, February 14, 2025 2:07:39 AM - Markets closed
VN-INDEX 1,270.35 +3.44/+0.27%
HNX-INDEX 229.52 +0.20/+0.09%
UPCOM-INDEX 97.74 +0.94/+0.97%
BaoMinh Insurance Corporation (BMI : HOSE)
Financials : Full Line Insurance
21.00 -0.10/-0.47%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
2/13/2025 21.00 267 384,269 207 386,297 -2,028 106,000 2,225,660
2/12/2025 21.10 318 419,889 197 340,131 79,758 142,200 2,968,975
2/11/2025 20.60 150 218,765 115 269,416 -50,651 91,100 1,883,435
2/10/2025 20.65 204 255,350 127 235,377 19,973 99,800 2,066,265
2/7/2025 20.90 221 347,379 292 353,929 -6,550 105,800 2,215,790
2/6/2025 20.70 157 271,780 137 235,523 36,257 114,600 2,350,695
2/5/2025 20.45 180 166,830 123 251,265 -84,435 81,800 1,672,375
2/4/2025 20.50 180 249,162 126 228,752 20,410 75,600 1,547,165
2/3/2025 20.40 200 151,536 124 674,913 -523,377 64,400 1,312,145
1/24/2025 20.55 226 289,393 171 212,382 77,011 64,800 1,329,540
1/23/2025 20.35 140 150,553 119 253,092 -102,539 30,500 618,970
1/22/2025 20.15 147 218,498 104 263,882 -45,384 105,700 2,140,720
1/21/2025 20.25 179 169,974 118 241,839 -71,865 52,900 1,075,090
1/20/2025 20.40 142 163,148 129 330,469 -167,321 53,100 1,090,395
1/17/2025 20.50 167 229,974 135 229,877 97 72,000 1,481,485
1/16/2025 20.70 184 233,943 132 231,424 2,519 92,100 1,890,335
1/15/2025 20.50 194 264,376 133 208,092 56,284 62,100 1,264,755
1/14/2025 20.15 182 234,855 132 252,411 -17,556 58,000 1,170,570
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.