|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/18/2024
|
25.60
|
333
|
488,039
|
320
|
684,538
|
-196,499
|
271,100
|
6,942,110
|
|
|
6/17/2024
|
25.60
|
550
|
1,050,714
|
339
|
910,043
|
140,671
|
482,100
|
12,042,985
|
|
|
6/14/2024
|
25.20
|
274
|
410,158
|
319
|
564,071
|
-153,913
|
253,600
|
6,498,120
|
|
|
6/13/2024
|
25.75
|
447
|
534,335
|
236
|
480,204
|
54,131
|
171,400
|
4,390,605
|
|
|
6/12/2024
|
25.75
|
707
|
1,585,303
|
347
|
1,156,173
|
429,130
|
737,200
|
18,653,605
|
|
|
6/11/2024
|
25.25
|
555
|
1,025,258
|
358
|
1,141,990
|
-116,732
|
770,300
|
19,698,885
|
|
|
6/10/2024
|
26.40
|
470
|
901,441
|
329
|
867,933
|
33,508
|
453,200
|
11,996,480
|
|
|
6/7/2024
|
26.60
|
637
|
1,134,394
|
433
|
1,145,645
|
-11,251
|
675,600
|
17,934,900
|
|
|
6/6/2024
|
26.90
|
535
|
734,496
|
392
|
836,442
|
-101,946
|
344,100
|
9,305,445
|
|
|
6/5/2024
|
27.40
|
930
|
1,765,394
|
1,061
|
2,069,283
|
-303,889
|
996,300
|
27,393,960
|
|
|
6/4/2024
|
27.00
|
459
|
1,232,175
|
409
|
829,110
|
403,065
|
362,800
|
9,750,250
|
|
|
6/3/2024
|
26.70
|
526
|
835,306
|
432
|
855,548
|
-20,242
|
458,700
|
12,229,930
|
|
|
5/31/2024
|
26.60
|
311
|
525,042
|
317
|
704,245
|
-179,203
|
238,800
|
6,387,190
|
|
|
5/30/2024
|
26.90
|
672
|
1,419,070
|
427
|
1,179,887
|
239,183
|
714,200
|
18,959,245
|
|
|
5/29/2024
|
26.90
|
428
|
923,424
|
510
|
1,132,674
|
-209,250
|
572,900
|
15,602,315
|
|
|
5/28/2024
|
27.60
|
787
|
1,567,071
|
670
|
1,661,732
|
-94,661
|
986,900
|
26,931,965
|
|
|
5/27/2024
|
27.10
|
679
|
1,798,129
|
776
|
1,774,601
|
23,528
|
965,300
|
25,743,120
|
|
|
5/24/2024
|
26.00
|
1,085
|
2,110,892
|
1,041
|
2,141,375
|
-30,483
|
1,149,500
|
30,041,905
|
|
|
5/23/2024
|
26.15
|
945
|
3,043,103
|
593
|
1,533,814
|
1,509,289
|
1,364,600
|
34,975,870
|
|
|
5/22/2024
|
24.45
|
720
|
1,002,944
|
600
|
1,297,894
|
-294,950
|
631,500
|
15,494,340
|
|
|
Page 1 of 2 Next>
|
|
|