|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2025
|
21.35
|
162
|
174,675
|
141
|
251,488
|
-76,813
|
90,200
|
1,940,965
|
|
|
5/28/2025
|
21.65
|
128
|
131,902
|
177
|
199,572
|
-67,670
|
70,700
|
1,536,125
|
|
|
5/27/2025
|
21.90
|
209
|
249,031
|
289
|
307,405
|
-58,374
|
140,500
|
3,041,470
|
|
|
5/26/2025
|
21.35
|
131
|
178,306
|
130
|
193,605
|
-15,299
|
45,600
|
967,945
|
|
|
5/23/2025
|
21.10
|
69
|
88,308
|
87
|
102,671
|
-14,363
|
5,100
|
107,535
|
|
|
5/22/2025
|
21.00
|
114
|
252,777
|
121
|
198,763
|
54,014
|
123,300
|
2,603,130
|
|
|
5/21/2025
|
21.10
|
100
|
298,810
|
113
|
264,311
|
34,499
|
110,700
|
2,348,280
|
|
|
5/20/2025
|
21.25
|
126
|
186,493
|
102
|
201,644
|
-15,151
|
68,500
|
1,454,040
|
|
|
5/19/2025
|
21.25
|
93
|
106,886
|
86
|
150,921
|
-44,035
|
24,200
|
510,370
|
|
|
5/16/2025
|
21.20
|
127
|
216,697
|
104
|
167,237
|
49,460
|
66,100
|
1,402,020
|
|
|
5/15/2025
|
21.40
|
129
|
148,707
|
110
|
193,574
|
-44,867
|
54,700
|
1,164,695
|
|
|
5/14/2025
|
21.50
|
157
|
153,524
|
113
|
130,126
|
23,398
|
53,500
|
1,140,560
|
|
|
5/13/2025
|
21.50
|
125
|
134,560
|
143
|
186,496
|
-51,936
|
37,200
|
798,485
|
|
|
5/12/2025
|
21.30
|
128
|
156,847
|
87
|
126,472
|
30,375
|
32,700
|
698,760
|
|
|
5/9/2025
|
21.50
|
145
|
318,344
|
92
|
239,955
|
78,389
|
126,500
|
2,715,020
|
|
|
5/8/2025
|
21.90
|
190
|
326,672
|
192
|
312,883
|
13,789
|
124,800
|
2,731,200
|
|
|
5/7/2025
|
21.90
|
222
|
464,339
|
177
|
269,680
|
194,659
|
95,100
|
2,074,905
|
|
|
5/6/2025
|
22.00
|
161
|
308,117
|
224
|
423,334
|
-115,217
|
235,700
|
5,182,500
|
|
|
5/5/2025
|
21.75
|
125
|
306,494
|
172
|
331,385
|
-24,891
|
220,500
|
4,787,850
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|