Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, December 21, 2024 7:13:51 PM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
BaoMinh Insurance Corporation (BMI : HOSE)
Financials : Full Line Insurance
21.40 +0.50/+2.39%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/20/2024 21.40 304 641,477 239 474,886 166,591 200,600 4,228,595
12/19/2024 20.90 265 383,834 246 489,251 -105,417 177,500 3,715,030
12/18/2024 20.90 205 272,693 199 318,878 -46,185 91,200 1,898,385
12/17/2024 20.85 151 240,018 192 398,304 -158,286 61,600 1,290,765
12/16/2024 20.85 184 240,552 135 179,764 60,788 56,400 1,180,260
12/13/2024 21.00 374 533,139 355 636,020 -102,881 218,100 4,578,015
12/12/2024 20.85 271 270,021 167 315,025 -45,004 92,500 1,934,345
12/11/2024 21.10 262 384,086 226 352,841 31,245 128,300 2,698,865
12/10/2024 21.15 330 458,023 260 613,359 -155,336 174,100 3,689,280
12/9/2024 21.20 259 422,102 188 313,327 108,775 120,200 2,538,705
12/6/2024 21.25 357 526,884 225 475,605 51,279 220,600 4,665,490
12/5/2024 21.30 315 462,441 317 575,869 -113,428 219,400 4,641,055
12/4/2024 21.15 301 332,622 247 405,794 -73,172 107,000 2,265,465
12/3/2024 21.50 507 684,585 603 859,751 -175,166 418,800 8,994,010
12/2/2024 20.85 158 137,092 323 354,565 -217,473 48,000 1,018,615
11/29/2024 21.25 451 813,648 488 693,807 119,841 293,900 6,214,265
11/28/2024 20.35 145 142,244 135 210,730 -68,486 38,200 782,900
11/27/2024 20.50 104 115,684 118 149,981 -34,297 39,200 802,550
11/26/2024 20.50 148 100,737 162 166,911 -66,174 36,000 739,975
11/25/2024 20.55 187 233,872 215 256,837 -22,965 106,100 2,176,685
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.