|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
21.80
|
480
|
983,239
|
393
|
1,150,374
|
-167,135
|
603,700
|
13,138,315
|
|
|
9/17/2025
|
21.95
|
493
|
1,136,212
|
524
|
1,510,592
|
-374,380
|
627,500
|
13,738,775
|
|
|
9/16/2025
|
21.75
|
553
|
1,156,369
|
483
|
1,321,070
|
-164,701
|
715,900
|
15,719,345
|
|
|
9/15/2025
|
21.75
|
614
|
1,058,616
|
332
|
1,002,394
|
56,222
|
476,200
|
10,270,515
|
|
|
9/12/2025
|
21.55
|
346
|
870,440
|
385
|
800,789
|
69,651
|
512,300
|
11,041,080
|
|
|
9/11/2025
|
21.55
|
608
|
1,011,038
|
408
|
1,026,612
|
-15,574
|
522,600
|
11,147,685
|
|
|
9/10/2025
|
21.60
|
438
|
879,697
|
304
|
827,387
|
52,310
|
399,500
|
8,641,270
|
|
|
9/9/2025
|
21.65
|
366
|
822,783
|
261
|
567,027
|
255,756
|
235,300
|
5,093,575
|
|
|
9/8/2025
|
21.65
|
804
|
1,729,453
|
489
|
1,435,093
|
294,360
|
1,022,300
|
22,297,715
|
|
|
9/5/2025
|
21.95
|
626
|
1,010,715
|
466
|
1,659,804
|
-649,089
|
650,600
|
14,403,690
|
|
|
9/4/2025
|
22.50
|
632
|
1,233,162
|
524
|
1,065,172
|
167,990
|
617,100
|
13,777,860
|
|
|
9/3/2025
|
22.00
|
472
|
826,132
|
292
|
617,924
|
208,208
|
376,800
|
8,225,555
|
|
|
8/29/2025
|
22.10
|
632
|
1,602,388
|
604
|
1,562,606
|
39,782
|
790,400
|
17,250,550
|
|
|
8/28/2025
|
21.50
|
592
|
987,007
|
348
|
1,074,497
|
-87,490
|
465,700
|
10,045,235
|
|
|
8/27/2025
|
21.75
|
518
|
912,333
|
389
|
971,910
|
-59,577
|
440,700
|
9,610,020
|
|
|
8/26/2025
|
21.90
|
605
|
1,219,744
|
452
|
1,146,818
|
72,926
|
631,700
|
13,583,085
|
|
|
8/25/2025
|
21.60
|
542
|
1,131,465
|
480
|
1,046,220
|
85,245
|
553,800
|
11,974,495
|
|
|
8/22/2025
|
21.75
|
918
|
2,574,619
|
596
|
2,076,146
|
498,473
|
1,242,900
|
26,946,395
|
|
|
8/21/2025
|
22.20
|
850
|
2,053,218
|
557
|
2,004,122
|
49,096
|
1,221,800
|
27,196,905
|
|
|
8/20/2025
|
22.20
|
819
|
1,779,108
|
585
|
1,657,262
|
121,846
|
985,800
|
22,248,250
|
|
|
Page 1 of 2 Next>
|
|
|