Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2025	0.00 / 0.00%	21.20	21.20	21.00	21.20	21.06	21.20	65,000
6/19/2025	0.00 / 0.00%	21.20	21.20	21.10	21.20	21.12	21.20	31,100
6/18/2025	-0.25 / -1.17%	21.30	21.50	21.20	21.20	21.31	21.20	30,000
6/17/2025	0.00 / 0.00%	21.40	21.45	21.20	21.45	21.31	21.45	147,700
6/16/2025	+0.75 / +3.62%	20.50	21.80	20.50	21.45	21.30	21.45	281,800
6/13/2025	-0.30 / -1.43%	21.00	21.00	20.55	20.70	20.74	20.70	177,100
6/12/2025	-0.15 / -0.71%	21.20	21.20	20.90	21.00	21.00	21.00	112,300
6/11/2025	0.00 / 0.00%	21.30	21.30	21.05	21.15	21.17	21.15	66,200
6/10/2025	-0.05 / -0.24%	21.25	21.25	21.00	21.15	21.08	21.15	36,900
6/9/2025	0.00 / 0.00%	21.35	21.60	20.90	21.20	21.13	21.20	136,300
6/6/2025	-0.25 / -1.17%	21.60	21.60	21.20	21.20	21.37	21.20	219,800
6/5/2025	+0.30 / +1.39%	21.80	22.00	21.50	21.95	21.74	21.45	474,700
6/4/2025	+0.55 / +2.61%	21.10	21.65	21.10	21.65	21.34	21.16	307,400
6/3/2025	+0.05 / +0.24%	21.10	21.30	21.10	21.10	21.13	20.62	39,000
6/2/2025	-0.10 / -0.47%	21.15	21.20	20.80	21.05	20.99	20.57	67,300
5/30/2025	-0.20 / -0.94%	21.60	21.60	21.15	21.15	21.28	20.67	57,400
5/29/2025	-0.30 / -1.39%	21.65	21.65	21.30	21.35	21.52	20.86	90,200
5/28/2025	-0.25 / -1.14%	21.90	22.00	21.55	21.65	21.73	21.16	70,700
5/27/2025	+0.55 / +2.58%	21.35	21.90	21.30	21.90	21.65	21.40	140,500
5/26/2025	+0.25 / +1.18%	21.10	21.35	20.95	21.35	21.23	20.86	45,600
5/23/2025	+0.10 / +0.48%	21.00	21.10	21.00	21.10	21.09	20.62	5,100
5/22/2025	-0.10 / -0.47%	21.05	21.20	21.00	21.00	21.11	20.52	123,300
5/21/2025	-0.15 / -0.71%	21.25	21.25	21.10	21.10	21.21	20.62	110,700
5/20/2025	0.00 / 0.00%	21.00	21.30	21.00	21.25	21.23	20.77	68,500
5/19/2025	+0.05 / +0.24%	21.10	21.25	20.95	21.25	21.09	20.77	24,200
5/16/2025	-0.20 / -0.93%	21.20	21.40	21.15	21.20	21.21	20.72	66,100
5/15/2025	-0.10 / -0.47%	21.20	21.45	21.20	21.40	21.29	20.91	54,700
5/14/2025	0.00 / 0.00%	21.30	21.50	21.20	21.50	21.32	21.01	53,500
5/13/2025	+0.20 / +0.94%	21.35	21.70	21.35	21.50	21.46	21.01	37,200
5/12/2025	-0.20 / -0.93%	21.50	21.50	21.30	21.30	21.37	20.81	32,700

<<Previous 30 days

BMI News

28/04	BMI: Change in personnel
28/04	BMI: Minutes & Resolution of the 2025 AGM
21/04	BMI: Anual Report 2024
18/04	BMI: Change in personnel
09/04	BMI: Approval of the contents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ABI	19,800	29.00	1.40%
AIC	300	11.00	0.00%
BHI	0	10.40	0.00%
BIC	51,500	37.70	-0.66%
BLI	100	9.00	1.12%
MIG	239,900	16.65	0.00%
PGI	200	20.90	-0.24%
PTI	2,800	21.20	0.00%