Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2024	+0.50 / +2.39%	20.90	21.40	20.75	21.40	21.08	21.40	200,600
12/19/2024	0.00 / 0.00%	20.65	21.20	20.65	20.90	20.93	20.90	177,500
12/18/2024	+0.05 / +0.24%	20.90	21.00	20.65	20.90	20.82	20.90	91,200
12/17/2024	0.00 / 0.00%	20.85	21.15	20.85	20.85	20.95	20.85	61,600
12/16/2024	-0.15 / -0.71%	21.00	21.05	20.85	20.85	20.93	20.85	56,400
12/13/2024	+0.15 / +0.72%	20.90	21.35	20.65	21.00	20.99	21.00	218,100
12/12/2024	-0.25 / -1.18%	21.10	21.10	20.80	20.85	20.91	20.85	92,500
12/11/2024	-0.05 / -0.24%	21.20	21.35	20.85	21.10	21.04	21.10	128,300
12/10/2024	-0.05 / -0.24%	21.20	21.45	21.00	21.15	21.19	21.15	174,100
12/9/2024	-0.05 / -0.24%	21.25	21.35	20.95	21.20	21.12	21.20	120,200
12/6/2024	-0.05 / -0.23%	21.10	21.45	21.00	21.25	21.15	21.25	220,600
12/5/2024	+0.15 / +0.71%	21.15	21.40	20.60	21.30	21.15	21.30	219,400
12/4/2024	-0.35 / -1.63%	21.65	21.65	21.00	21.15	21.17	21.15	107,000
12/3/2024	+0.65 / +3.12%	20.85	21.85	20.80	21.50	21.48	21.50	418,800
12/2/2024	-0.40 / -1.88%	21.70	21.70	20.85	20.85	21.22	20.85	48,000
11/29/2024	+0.90 / +4.42%	20.35	21.50	20.35	21.25	21.14	21.25	293,900
11/28/2024	-0.15 / -0.73%	20.50	20.60	20.30	20.35	20.49	20.35	38,200
11/27/2024	0.00 / 0.00%	20.50	20.50	20.40	20.50	20.47	20.50	39,200
11/26/2024	-0.05 / -0.24%	20.70	20.70	20.50	20.50	20.55	20.50	36,000
11/25/2024	+0.40 / +1.99%	20.35	20.60	20.35	20.55	20.52	20.55	106,100
11/22/2024	-0.05 / -0.25%	20.40	20.45	20.15	20.15	20.26	20.15	23,700
11/21/2024	+0.05 / +0.25%	20.15	20.50	20.15	20.20	20.32	20.20	31,300
11/20/2024	-0.10 / -0.49%	20.50	20.50	20.10	20.15	20.28	20.15	84,000
11/19/2024	-0.10 / -0.49%	20.35	20.50	20.20	20.25	20.32	20.25	17,700
11/18/2024	+0.05 / +0.25%	20.30	20.35	20.15	20.35	20.27	20.35	13,600
11/15/2024	+0.10 / +0.50%	20.20	20.35	20.00	20.30	20.24	20.30	97,300
11/14/2024	-0.10 / -0.49%	20.00	20.30	20.00	20.20	20.13	20.20	40,600
11/13/2024	-0.20 / -0.98%	20.50	20.55	19.10	20.30	19.95	20.30	126,600
11/12/2024	0.00 / 0.00%	20.50	20.65	20.40	20.50	20.48	20.50	82,600
11/11/2024	-0.35 / -1.68%	20.70	20.70	20.50	20.50	20.57	20.50	68,500

<<Previous 30 days

BMI News

09/12	BMI: BOD resolution dated December 06, 2024
14/11	BMI: Record date for 2024 EGM
12/11	BMI: Plan for holding EGM 2024
11/11	BMI: Adjusting business plan for 2024
04/11	BMI: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
ABI	49,400	25.70	1.18%
AIC	0	12.10	0.00%
BHI	0	12.00	0.00%
BIC	2,700	34.45	1.77%
BLI	100	10.20	2.00%
MIG	555,300	18.15	0.55%
PGI	0	22.80	0.00%
PTI	1,700	31.80	0.63%