Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2025	+0.05 / +0.24%	21.15	21.20	20.80	21.20	20.96	21.20	48,300
5/30/2025	-0.20 / -0.94%	21.60	21.60	21.15	21.15	21.28	21.15	57,400
5/29/2025	-0.30 / -1.39%	21.65	21.65	21.30	21.35	21.52	21.35	90,200
5/28/2025	-0.25 / -1.14%	21.90	22.00	21.55	21.65	21.73	21.65	70,700
5/27/2025	+0.55 / +2.58%	21.35	21.90	21.30	21.90	21.65	21.90	140,500
5/26/2025	+0.25 / +1.18%	21.10	21.35	20.95	21.35	21.23	21.35	45,600
5/23/2025	+0.10 / +0.48%	21.00	21.10	21.00	21.10	21.09	21.10	5,100
5/22/2025	-0.10 / -0.47%	21.05	21.20	21.00	21.00	21.11	21.00	123,300
5/21/2025	-0.15 / -0.71%	21.25	21.25	21.10	21.10	21.21	21.10	110,700
5/20/2025	0.00 / 0.00%	21.00	21.30	21.00	21.25	21.23	21.25	68,500
5/19/2025	+0.05 / +0.24%	21.10	21.25	20.95	21.25	21.09	21.25	24,200
5/16/2025	-0.20 / -0.93%	21.20	21.40	21.15	21.20	21.21	21.20	66,100
5/15/2025	-0.10 / -0.47%	21.20	21.45	21.20	21.40	21.29	21.40	54,700
5/14/2025	0.00 / 0.00%	21.30	21.50	21.20	21.50	21.32	21.50	53,500
5/13/2025	+0.20 / +0.94%	21.35	21.70	21.35	21.50	21.46	21.50	37,200
5/12/2025	-0.20 / -0.93%	21.50	21.50	21.30	21.30	21.37	21.30	32,700
5/9/2025	-0.40 / -1.83%	21.40	21.70	21.40	21.50	21.46	21.50	126,500
5/8/2025	0.00 / 0.00%	22.00	22.15	21.65	21.90	21.88	21.90	124,800
5/7/2025	-0.10 / -0.45%	22.00	22.05	20.50	21.90	21.82	21.90	95,100
5/6/2025	+0.25 / +1.15%	21.75	22.30	21.75	22.00	21.99	22.00	235,700
5/5/2025	+0.15 / +0.69%	22.05	22.05	21.30	21.75	21.71	21.75	220,500
4/29/2025	+0.10 / +0.47%	21.60	21.70	21.55	21.60	21.60	21.60	260,800
4/28/2025	+0.25 / +1.18%	21.30	21.55	21.25	21.50	21.42	21.50	124,900
4/25/2025	+0.10 / +0.47%	21.20	21.30	21.15	21.25	21.23	21.25	105,400
4/24/2025	+0.50 / +2.42%	20.60	21.15	20.60	21.15	20.93	21.15	217,200
4/23/2025	+0.10 / +0.49%	20.85	20.85	20.60	20.65	20.62	20.65	29,100
4/22/2025	-0.10 / -0.48%	20.40	20.70	19.35	20.55	20.30	20.55	211,300
4/21/2025	-0.15 / -0.72%	20.85	20.85	20.50	20.65	20.67	20.65	93,300
4/18/2025	+0.05 / +0.24%	20.80	20.90	20.70	20.80	20.79	20.80	159,400
4/17/2025	+0.20 / +0.97%	20.80	20.80	20.45	20.75	20.71	20.75	146,900

<<Previous 30 days

BMI News

28/04	BMI: Change in personnel
28/04	BMI: Minutes & Resolution of the 2025 AGM
21/04	BMI: Anual Report 2024
18/04	BMI: Change in personnel
09/04	BMI: Approval of the contents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ABI	9,500	28.40	0.71%
AIC	0	11.90	0.00%
BHI	0	9.10	0.00%
BIC	3,400	35.50	0.00%
BLI	9,900	9.00	1.12%
MIG	58,000	16.30	-0.61%
PGI	0	21.30	0.00%
PTI	100	20.30	-3.33%