Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2025	+0.10 / +0.49%	20.25	20.45	20.25	20.35	20.35	20.35	18,800
1/21/2025	-0.15 / -0.74%	20.65	20.65	20.20	20.25	20.32	20.25	52,900
1/20/2025	-0.10 / -0.49%	20.75	20.75	20.40	20.40	20.53	20.40	53,100
1/17/2025	-0.20 / -0.97%	20.70	20.70	20.50	20.50	20.58	20.50	72,000
1/16/2025	+0.20 / +0.98%	20.50	20.70	20.35	20.70	20.52	20.70	92,100
1/15/2025	+0.35 / +1.74%	20.15	20.50	20.10	20.50	20.37	20.50	62,100
1/14/2025	-0.15 / -0.74%	20.25	20.35	20.00	20.15	20.18	20.15	58,000
1/13/2025	+0.30 / +1.50%	19.95	20.30	19.30	20.30	19.94	20.30	150,900
1/10/2025	-0.35 / -1.72%	20.30	20.30	19.95	20.00	20.02	20.00	83,200
1/9/2025	-0.15 / -0.73%	20.50	20.50	19.95	20.35	20.11	20.35	53,500
1/8/2025	+0.50 / +2.50%	19.90	20.60	19.90	20.50	20.16	20.50	124,700
1/7/2025	0.00 / 0.00%	20.15	20.35	19.50	20.00	20.01	20.00	235,400
1/6/2025	-0.45 / -2.20%	20.25	20.60	19.70	20.00	20.14	20.00	352,400
1/3/2025	-0.65 / -3.08%	21.10	21.10	20.45	20.45	20.73	20.45	150,700
1/2/2025	+0.10 / +0.48%	21.00	21.20	20.95	21.10	21.07	21.10	99,100
12/31/2024	-0.25 / -1.18%	21.05	21.10	20.95	21.00	21.00	21.00	88,600
12/30/2024	-0.20 / -0.93%	21.45	21.45	20.90	21.25	21.06	21.25	232,600
12/27/2024	-0.30 / -1.38%	21.75	21.75	21.30	21.45	21.46	21.45	118,700
12/26/2024	+0.15 / +0.69%	21.60	22.05	21.60	21.75	21.83	21.75	127,100
12/25/2024	+0.10 / +0.47%	22.00	22.15	21.50	21.60	21.90	21.60	295,000
12/24/2024	-0.45 / -2.05%	21.95	22.20	21.50	21.50	21.74	21.50	271,700
12/23/2024	+0.55 / +2.57%	21.50	22.00	21.20	21.95	21.72	21.95	400,000
12/20/2024	+0.50 / +2.39%	20.90	21.40	20.75	21.40	21.08	21.40	200,600
12/19/2024	0.00 / 0.00%	20.65	21.20	20.65	20.90	20.93	20.90	177,500
12/18/2024	+0.05 / +0.24%	20.90	21.00	20.65	20.90	20.82	20.90	91,200
12/17/2024	0.00 / 0.00%	20.85	21.15	20.85	20.85	20.95	20.85	61,600
12/16/2024	-0.15 / -0.71%	21.00	21.05	20.85	20.85	20.93	20.85	56,400
12/13/2024	+0.15 / +0.72%	20.90	21.35	20.65	21.00	20.99	21.00	218,100
12/12/2024	-0.25 / -1.18%	21.10	21.10	20.80	20.85	20.91	20.85	92,500
12/11/2024	-0.05 / -0.24%	21.20	21.35	20.85	21.10	21.04	21.10	128,300

<<Previous 30 days

BMI News

16/01	BMI: Relocation of Bao Minh Dong Nai and Bao Minh Thua Thien Hue
31/12	BMI: Resolution on the EGM 2024
23/12	BMI: Amendment of Establishment and Operation License
09/12	BMI: BOD resolution dated December 06, 2024
14/11	BMI: Record date for 2024 EGM

More News

Related Companies

	Volume	Price	Change
ABI	26,100	26.60	-2.21%
AIC	1,900	12.20	0.00%
BHI	0	11.60	0.00%
BIC	5,300	34.00	0.15%
BLI	100	10.20	5.15%
MIG	123,400	16.70	0.60%
PGI	900	23.15	-6.84%
PTI	1,600	22.10	0.45%