Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, April 1, 2023 4:16:49 AM - Markets open
VN-INDEX 1,064.64 +5.20/+0.49%
HNX-INDEX 207.50 +1.55/+0.75%
UPCOM-INDEX 76.76 +0.27/+0.35%
BaoMinh Insurance Corporation (BMI : HOSE)
Financials : Insurance Company
23.60 -1.40/-5.60%
3:05:02 PM
Closing price on 3/31/2023
23.60 -1.40/-5.60%
Open 24.90
High 24.90
Low 23.60
Volume 324,800
Split-adjusted Price 23.60
There is no data on 4/1/2023. Display data on 3/31/2023 instead.

Create Alert at: 22 24 25 ...
BMI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/31/2023 -1.40 / -5.60% 24.90 24.90 23.60 23.60 24.17 23.60 324,800
3/30/2023 +0.15 / +0.60% 24.95 25.00 24.35 25.00 24.68 25.00 221,900
3/29/2023 0.00 / 0.00% 24.90 24.95 24.50 24.85 24.71 24.85 16,800
3/28/2023 +0.15 / +0.61% 24.80 25.00 24.70 24.85 24.81 24.85 59,200
3/27/2023 0.00 / 0.00% 24.95 24.95 24.30 24.70 24.76 24.70 128,400
3/24/2023 -0.20 / -0.80% 25.00 25.00 24.65 24.70 24.80 24.70 123,200
3/23/2023 -0.20 / -0.80% 25.10 25.10 24.70 24.90 24.84 24.90 27,800
3/22/2023 +0.20 / +0.80% 25.00 25.25 25.00 25.10 25.07 25.10 46,200
3/21/2023 +0.20 / +0.81% 24.70 25.00 24.60 24.90 24.72 24.90 22,300
3/20/2023 -0.70 / -2.76% 25.20 25.40 24.70 24.70 24.93 24.70 94,000
3/17/2023 +0.20 / +0.79% 25.40 25.65 25.20 25.40 25.39 25.40 93,300
3/16/2023 -0.70 / -2.70% 25.50 25.90 25.20 25.20 25.40 25.20 34,100
3/15/2023 +0.80 / +3.19% 25.50 25.90 25.25 25.90 25.59 25.90 100,200
3/14/2023 -1.25 / -4.74% 26.30 26.30 25.10 25.10 25.49 25.10 150,200
3/13/2023 -0.05 / -0.19% 26.30 26.40 25.90 26.35 26.10 26.35 80,800
3/10/2023 -0.60 / -2.22% 26.90 27.00 26.35 26.40 26.51 26.40 18,700
3/9/2023 +0.60 / +2.27% 26.55 27.15 25.90 27.00 26.79 27.00 271,000
3/8/2023 -0.15 / -0.56% 26.50 26.60 26.00 26.40 26.28 26.40 29,300
3/7/2023 +0.75 / +2.91% 25.55 26.55 25.55 26.55 26.37 26.55 255,900
3/6/2023 -0.10 / -0.39% 25.55 26.35 25.55 25.80 25.62 25.80 74,400
3/3/2023 -0.40 / -1.52% 25.80 26.80 25.80 25.90 26.03 25.90 135,800
3/2/2023 +0.80 / +3.14% 25.05 26.30 25.05 26.30 25.84 26.30 307,400
3/1/2023 -0.30 / -1.16% 25.00 25.90 25.00 25.50 25.20 25.50 91,600
2/28/2023 +0.75 / +2.99% 25.00 26.00 24.50 25.80 25.50 25.80 261,300
2/27/2023 -0.95 / -3.65% 25.85 25.85 25.05 25.05 25.36 25.05 82,900
2/24/2023 -0.10 / -0.38% 26.20 26.40 25.25 26.00 25.71 26.00 83,400
2/23/2023 -0.85 / -3.15% 26.75 26.80 25.35 26.10 26.32 26.10 117,300
2/22/2023 -0.65 / -2.36% 27.60 27.60 26.90 26.95 27.05 26.95 95,600
2/21/2023 +0.80 / +2.99% 26.70 27.70 26.40 27.60 27.05 27.60 402,200
2/20/2023 -0.05 / -0.19% 26.85 26.95 26.40 26.80 26.66 26.80 135,000
BMI News
28/03 BMI: Information on the materials of AGM 2023 via the website
20/03 BMI: Change in Personnel
15/03 BMI: Reminder of information disclosure
27/02 BMI: Record date for AGM 2023
22/02 BMI: Approving the reinsurance program and plan
Related Companies
Volume Price Change
ABI  25,500 33.00 2.17%
AIC  7,500 10.00 -3.85%
BIC  73,300 27.60 -1.25%
BLI  0 11.90 0.00%
BVH  144,100 48.45 0.00%
MIG  188,200 16.00 -1.23%
PGI  100 27.10 3.04%
PTI  71,400 40.80 7.37%
VNR  13,000 23.10 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,064.64 +5.20/+0.49%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.